STATER TOKEN Historical Data

STT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 6.57
-0.03%
$ 1.11 million $ 63,423
Jul 1, 8 AM $ 6.57
+0.11%
$ 1.11 million $ 74,977
Jul 1, 7 AM $ 6.57
-0.12%
$ 1.11 million $ 76,036
Jul 1, 6 AM $ 6.57
+0.89%
$ 1.11 million $ 74,086
Jul 1, 5 AM $ 6.51
+1.22%
$ 1.1 million $ 70,474
Jul 1, 4 AM $ 6.43
+0.41%
$ 1.08 million $ 66,119
Jul 1, 3 AM $ 6.41
+0.17%
$ 1.08 million $ 61,628
Jul 1, 2 AM $ 6.4
+0.80%
$ 1.08 million $ 60,291
Jul 1, 1 AM $ 6.34
+0.02%
$ 1.07 million $ 59,347
Jul 1, 12 AM $ 6.34
-0.01%
$ 1.07 million $ 60,367
Jun 30, 11 PM $ 6.34
-0.14%
$ 1.07 million $ 60,284
Jun 30, 10 PM $ 6.35
+0.14%
$ 1.07 million $ 60,750
Jun 30, 9 PM $ 6.34
-0.11%
$ 1.07 million $ 60,961
Jun 30, 8 PM $ 6.35
-0.15%
$ 1.07 million $ 61,225
Jun 30, 7 PM $ 6.36
-0.08%
$ 1.07 million $ 61,488
Jun 30, 6 PM $ 6.37
-0.01%
$ 1.07 million $ 61,761
Jun 30, 5 PM $ 6.36
-0.21%
$ 1.07 million $ 61,758
Jun 30, 4 PM $ 6.38
-0.16%
$ 1.07 million $ 61,866
Jun 30, 3 PM $ 6.39
-0.88%
$ 1.08 million $ 61,755
Jun 30, 2 PM $ 6.44
-0.81%
$ 1.09 million $ 61,258
Jun 30, 1 PM $ 6.5
-0.63%
$ 1.09 million $ 60,369
Jun 30, 12 PM $ 6.53
-0.14%
$ 1.1 million $ 60,390
Jun 30, 11 AM $ 6.54
-0.34%
$ 1.1 million $ 60,547
Jun 30, 10 AM $ 6.57
+1.62%
$ 1.11 million $ 61,694
Jun 30, 9 AM $ 6.47
+4.90%
$ 1.09 million $ 53,695
Jun 30, 8 AM $ 6.16
-0.30%
$ 1.04 million $ 40,859
Jun 30, 7 AM $ 6.18
-0.35%
$ 1.04 million $ 43,666
Jun 30, 6 AM $ 6.21
-0.49%
$ 1.05 million $ 45,046
Jun 30, 5 AM $ 6.24
+1.22%
$ 1.05 million $ 51,836
Jun 30, 4 AM $ 6.17
-0.34%
$ 1.04 million $ 48,532
Jun 30, 3 AM $ 6.19
-0.22%
$ 1.04 million $ 50,053
Jun 30, 2 AM $ 6.2
+0.32%
$ 1.04 million $ 50,294
Jun 30, 1 AM $ 6.19
+0.32%
$ 1.04 million $ 48,600
Jun 30, 12 AM $ 6.17
-0.10%
$ 1.04 million $ 48,674
Jun 29, 11 PM $ 6.17
+0.08%
$ 1.04 million $ 49,023
Jun 29, 10 PM $ 6.17
-0.05%
$ 1.04 million $ 49,221
Jun 29, 9 PM $ 6.17
-0.34%
$ 1.04 million $ 49,181
Jun 29, 8 PM $ 6.19
-0.12%
$ 1.04 million $ 49,247
Jun 29, 7 PM $ 6.2
-0.05%
$ 1.04 million $ 49,413
Jun 29, 6 PM $ 6.2
-0.01%
$ 1.04 million $ 49,314
Jun 29, 5 PM $ 6.2
-0.07%
$ 1.04 million $ 49,544
Jun 29, 4 PM $ 6.2
-0.13%
$ 1.04 million $ 49,523
Jun 29, 3 PM $ 6.21
+0.07%
$ 1.05 million $ 49,276
Jun 29, 2 PM $ 6.21
+0.09%
$ 1.04 million $ 50,377
Jun 29, 1 PM $ 6.2
-0.34%
$ 1.04 million $ 50,969
Jun 29, 12 PM $ 6.22
+0.32%
$ 1.05 million $ 52,430
Jun 29, 11 AM $ 6.21
-0.53%
$ 1.05 million $ 51,677
Jun 29, 10 AM $ 6.24
-0.65%
$ 1.05 million $ 66,588
Jun 29, 9 AM $ 6.28
+0.27%
$ 1.06 million $ 74,593
Jun 29, 8 AM $ 6.26
+1.35%
$ 1.05 million $ 78,322