STATER TOKEN Historical Data

STT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 15.88
+0.16%
$ 2.67 million $ 68,636
Mar 26, 8 AM $ 15.86
-0.05%
$ 2.67 million $ 35,751
Mar 26, 7 AM $ 15.86
-0.33%
$ 2.67 million $ 36,879
Mar 26, 6 AM $ 15.92
-0.23%
$ 2.68 million $ 37,042
Mar 26, 5 AM $ 15.95
+0.00%
$ 2.69 million $ 38,284
Mar 26, 4 AM $ 15.95
-0.55%
$ 2.69 million $ 37,293
Mar 26, 3 AM $ 16.04
-0.31%
$ 2.7 million $ 35,555
Mar 26, 2 AM $ 16.08
+0.10%
$ 2.71 million $ 36,025
Mar 26, 1 AM $ 16.07
-0.18%
$ 2.71 million $ 38,015
Mar 26, 12 AM $ 16.1
-0.11%
$ 2.71 million $ 39,175
Mar 25, 11 PM $ 16.13
+0.08%
$ 2.72 million $ 39,925
Mar 25, 10 PM $ 16.12
-0.19%
$ 2.71 million $ 40,031
Mar 25, 9 PM $ 16.15
+0.04%
$ 2.72 million $ 40,269
Mar 25, 8 PM $ 16.14
-0.05%
$ 2.72 million $ 39,689
Mar 25, 7 PM $ 16.16
+0.26%
$ 2.72 million $ 39,733
Mar 25, 6 PM $ 16.13
+0.06%
$ 2.72 million $ 40,231
Mar 25, 5 PM $ 16.12
-0.08%
$ 2.71 million $ 40,018
Mar 25, 4 PM $ 16.13
-0.51%
$ 2.72 million $ 39,987
Mar 25, 3 PM $ 16.21
-0.63%
$ 2.73 million $ 39,908
Mar 25, 2 PM $ 16.31
-9.99%
$ 2.75 million $ 39,673
Mar 25, 1 PM $ 18.19
-14.79%
$ 3.06 million $ 44,617
Mar 25, 12 PM $ 16.27
-0.06%
$ 2.74 million $ 42,820
Mar 25, 11 AM $ 16.28
+0.29%
$ 2.74 million $ 42,827
Mar 25, 10 AM $ 16.23
+0.21%
$ 2.73 million $ 41,804
Mar 25, 9 AM $ 16.2
+0.37%
$ 2.73 million $ 40,809
Mar 25, 8 AM $ 16.15
-0.10%
$ 2.72 million $ 41,753
Mar 25, 7 AM $ 16.16
-0.31%
$ 2.72 million $ 44,280
Mar 25, 6 AM $ 16.2
+0.23%
$ 2.73 million $ 44,382
Mar 25, 5 AM $ 16.16
+0.13%
$ 2.72 million $ 46,153
Mar 25, 4 AM $ 16.14
+0.12%
$ 2.72 million $ 47,735
Mar 25, 3 AM $ 16.12
-0.40%
$ 2.71 million $ 47,515
Mar 25, 2 AM $ 16.18
-0.17%
$ 2.73 million $ 46,916
Mar 25, 1 AM $ 16.21
+0.31%
$ 2.73 million $ 45,645
Mar 25, 12 AM $ 16.16
-0.55%
$ 2.72 million $ 44,702
Mar 24, 11 PM $ 16.26
-0.40%
$ 2.74 million $ 43,953
Mar 24, 10 PM $ 16.32
-0.21%
$ 2.75 million $ 44,084
Mar 24, 9 PM $ 16.36
+0.18%
$ 2.75 million $ 44,477
Mar 24, 8 PM $ 16.33
-0.24%
$ 2.75 million $ 44,365
Mar 24, 7 PM $ 16.37
-0.02%
$ 2.76 million $ 44,125
Mar 24, 6 PM $ 16.36
+0.15%
$ 2.76 million $ 43,192
Mar 24, 5 PM $ 16.34
-0.36%
$ 2.75 million $ 43,184
Mar 24, 4 PM $ 16.4
+0.05%
$ 2.76 million $ 43,408
Mar 24, 3 PM $ 16.39
+0.01%
$ 2.76 million $ 43,490
Mar 24, 2 PM $ 16.39
-0.80%
$ 2.76 million $ 43,908
Mar 24, 1 PM $ 16.52
+0.64%
$ 2.78 million $ 42,771
Mar 24, 12 PM $ 16.42
-0.27%
$ 2.76 million $ 40,272
Mar 24, 11 AM $ 16.47
-0.21%
$ 2.77 million $ 40,016
Mar 24, 10 AM $ 16.52
-0.23%
$ 2.78 million $ 40,894
Mar 24, 9 AM $ 16.56
+0.79%
$ 2.79 million $ 40,914
Mar 24, 8 AM $ 16.43
+0.92%
$ 2.77 million $ 38,656