STATER TOKEN Historical Data

STT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 6.26
+1.35%
$ 1.05 million $ 78,322
Jun 29, 7 AM $ 6.18
-0.27%
$ 1.04 million $ 73,297
Jun 29, 6 AM $ 6.19
+1.77%
$ 1.04 million $ 73,927
Jun 29, 5 AM $ 6.09
-0.35%
$ 1.02 million $ 66,013
Jun 29, 4 AM $ 6.11
-0.02%
$ 1.03 million $ 67,396
Jun 29, 3 AM $ 6.11
-0.14%
$ 1.03 million $ 70,088
Jun 29, 2 AM $ 6.12
-0.17%
$ 1.03 million $ 70,215
Jun 29, 1 AM $ 6.13
+0.16%
$ 1.03 million $ 71,478
Jun 29, 12 AM $ 6.11
-0.05%
$ 1.03 million $ 72,992
Jun 28, 11 PM $ 6.12
-0.20%
$ 1.03 million $ 73,723
Jun 28, 10 PM $ 6.13
+0.15%
$ 1.03 million $ 73,685
Jun 28, 9 PM $ 6.12
-0.19%
$ 1.03 million $ 73,475
Jun 28, 8 PM $ 6.14
-0.10%
$ 1.03 million $ 73,732
Jun 28, 7 PM $ 6.14
-0.27%
$ 1.03 million $ 73,484
Jun 28, 6 PM $ 6.16
-0.14%
$ 1.04 million $ 73,524
Jun 28, 5 PM $ 6.17
-0.36%
$ 1.04 million $ 73,650
Jun 28, 4 PM $ 6.19
-0.01%
$ 1.04 million $ 74,120
Jun 28, 3 PM $ 6.19
-0.10%
$ 1.04 million $ 74,564
Jun 28, 2 PM $ 6.22
-0.42%
$ 1.05 million $ 73,967
Jun 28, 1 PM $ 6.25
+0.29%
$ 1.05 million $ 74,538
Jun 28, 12 PM $ 6.24
-0.50%
$ 1.05 million $ 72,717
Jun 28, 11 AM $ 6.27
+0.00%
$ 1.06 million $ 72,259
Jun 28, 10 AM $ 5.95
-0.06%
$ 1 million $ 54,681
Jun 28, 9 AM $ 5.93
+2.18%
$ 997,783 $ 46,830
Jun 28, 8 AM $ 5.8
-0.20%
$ 976,197 $ 39,342
Jun 28, 7 AM $ 5.78
+0.12%
$ 973,709 $ 37,770
Jun 28, 6 AM $ 5.78
-0.20%
$ 972,630 $ 38,160
Jun 28, 5 AM $ 5.79
-0.96%
$ 974,589 $ 37,840
Jun 28, 4 AM $ 5.84
+0.82%
$ 984,063 $ 37,597
Jun 28, 3 AM $ 5.8
-0.14%
$ 976,055 $ 33,320
Jun 28, 2 AM $ 5.8
-0.46%
$ 977,406 $ 33,482
Jun 28, 1 AM $ 5.83
+0.22%
$ 981,955 $ 34,997
Jun 28, 12 AM $ 5.82
-0.39%
$ 979,846 $ 32,318
Jun 27, 11 PM $ 5.84
-0.11%
$ 983,711 $ 32,473
Jun 27, 10 PM $ 5.85
-0.11%
$ 984,752 $ 32,743
Jun 27, 9 PM $ 5.85
-0.13%
$ 985,884 $ 32,927
Jun 27, 8 PM $ 5.87
+0.07%
$ 987,709 $ 32,888
Jun 27, 7 PM $ 5.86
-0.05%
$ 986,993 $ 32,965
Jun 27, 6 PM $ 5.86
+0.10%
$ 987,452 $ 33,148
Jun 27, 5 PM $ 5.86
-0.21%
$ 986,496 $ 33,411
Jun 27, 4 PM $ 5.87
-0.39%
$ 988,550 $ 33,209
Jun 27, 3 PM $ 5.89
-0.12%
$ 992,509 $ 33,687
Jun 27, 2 PM $ 5.9
-0.34%
$ 993,325 $ 33,767
Jun 27, 1 PM $ 5.92
+0.08%
$ 996,740 $ 33,533
Jun 27, 12 PM $ 5.91
-0.05%
$ 995,991 $ 34,086
Jun 27, 11 AM $ 5.92
-0.43%
$ 996,466 $ 36,070
Jun 27, 10 AM $ 5.94
+0.02%
$ 1 million $ 39,006
Jun 27, 9 AM $ 5.94
-0.15%
$ 1 million $ 44,210
Jun 27, 8 AM $ 5.95
-0.42%
$ 1 million $ 47,595
Jun 27, 7 AM $ 5.98
-0.10%
$ 1.01 million $ 46,712