STATER TOKEN Historical Data

STT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 5.98
-0.10%
$ 1.01 million $ 46,712
Jun 27, 6 AM $ 5.98
-0.21%
$ 1.01 million $ 45,734
Jun 27, 5 AM $ 5.99
+0.35%
$ 1.01 million $ 46,347
Jun 27, 4 AM $ 5.97
-0.14%
$ 1.01 million $ 45,309
Jun 27, 3 AM $ 5.98
-0.31%
$ 1.01 million $ 46,051
Jun 27, 2 AM $ 6
+0.32%
$ 1.01 million $ 47,516
Jun 27, 1 AM $ 6.01
-0.10%
$ 1.01 million $ 45,448
Jun 27, 12 AM $ 6.01
+0.33%
$ 1.01 million $ 47,933
Jun 26, 11 PM $ 6
-0.14%
$ 1.01 million $ 47,247
Jun 26, 10 PM $ 6
-0.21%
$ 1.01 million $ 47,144
Jun 26, 9 PM $ 6.02
-0.14%
$ 1.01 million $ 47,099
Jun 26, 8 PM $ 6.02
+0.00%
$ 1.01 million $ 46,795
Jun 26, 7 PM $ 6.03
-0.34%
$ 1.01 million $ 46,681
Jun 26, 6 PM $ 6.05
+0.10%
$ 1.02 million $ 47,027
Jun 26, 5 PM $ 6.04
-0.11%
$ 1.02 million $ 46,861
Jun 26, 4 PM $ 6.05
-0.44%
$ 1.02 million $ 47,252
Jun 26, 3 PM $ 6.08
-0.21%
$ 1.02 million $ 46,802
Jun 26, 2 PM $ 6.09
-0.38%
$ 1.03 million $ 46,754
Jun 26, 1 PM $ 6.12
-0.11%
$ 1.03 million $ 46,398
Jun 26, 12 PM $ 6.12
+0.27%
$ 1.03 million $ 46,713
Jun 26, 11 AM $ 6.11
-0.43%
$ 1.03 million $ 45,338
Jun 26, 10 AM $ 6.13
+1.15%
$ 1.03 million $ 43,308
Jun 26, 9 AM $ 6.06
+1.10%
$ 1.02 million $ 35,847
Jun 26, 8 AM $ 6
-0.28%
$ 1.01 million $ 34,749
Jun 26, 7 AM $ 6.01
+0.39%
$ 1.01 million $ 36,874
Jun 26, 6 AM $ 5.99
-0.43%
$ 1.01 million $ 38,883
Jun 26, 5 AM $ 6.02
-0.16%
$ 1.01 million $ 47,279
Jun 26, 4 AM $ 6.03
-0.35%
$ 1.02 million $ 48,571
Jun 26, 3 AM $ 6.06
+0.33%
$ 1.02 million $ 51,291
Jun 26, 2 AM $ 6.04
-0.18%
$ 1.02 million $ 53,566
Jun 26, 1 AM $ 6.05
+0.96%
$ 1.02 million $ 53,641
Jun 26, 12 AM $ 5.99
-0.04%
$ 1.01 million $ 50,381
Jun 25, 11 PM $ 5.99
-0.16%
$ 1.01 million $ 50,380
Jun 25, 10 PM $ 6
-0.28%
$ 1.01 million $ 50,769
Jun 25, 9 PM $ 6.02
-0.09%
$ 1.01 million $ 50,837
Jun 25, 8 PM $ 6.02
-0.06%
$ 1.01 million $ 51,095
Jun 25, 7 PM $ 6.03
-0.19%
$ 1.02 million $ 51,051
Jun 25, 6 PM $ 6.04
-0.08%
$ 1.02 million $ 51,006
Jun 25, 5 PM $ 6.05
-0.18%
$ 1.02 million $ 51,021
Jun 25, 4 PM $ 6.06
-0.23%
$ 1.02 million $ 50,708
Jun 25, 3 PM $ 6.07
+0.01%
$ 1.02 million $ 50,541
Jun 25, 2 PM $ 6.07
-0.25%
$ 1.02 million $ 50,632
Jun 25, 1 PM $ 6.09
-0.59%
$ 1.03 million $ 50,310
Jun 25, 12 PM $ 6.12
-0.34%
$ 1.03 million $ 49,930
Jun 25, 11 AM $ 6.15
-0.15%
$ 1.03 million $ 50,135
Jun 25, 10 AM $ 6.15
+0.00%
$ 1.04 million $ 50,566
Jun 25, 9 AM $ 6.15
+0.89%
$ 1.04 million $ 50,487
Jun 25, 8 AM $ 6.1
-0.69%
$ 1.03 million $ 49,232
Jun 25, 7 AM $ 6.15
-0.07%
$ 1.04 million $ 47,949
Jun 25, 6 AM $ 6.16
-0.33%
$ 1.04 million $ 55,908