Coinranking
STATER TOKEN Historical Data
STT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 5 AM | $ 6.08 | +0.57% | ||
| Jun 23, 4 AM | $ 6.05 | +2.09% | ||
| Jun 23, 3 AM | $ 5.92 | +0.67% | ||
| Jun 23, 2 AM | $ 5.89 | -0.26% | ||
| Jun 23, 1 AM | $ 5.9 | +0.28% | ||
| Jun 23, 12 AM | $ 5.88 | -0.14% | ||
| Jun 22, 11 PM | $ 5.89 | -0.18% | ||
| Jun 22, 10 PM | $ 5.9 | -0.27% | ||
| Jun 22, 9 PM | $ 5.92 | -0.01% | ||
| Jun 22, 8 PM | $ 5.92 | -0.13% | ||
| Jun 22, 7 PM | $ 5.93 | -0.08% | ||
| Jun 22, 6 PM | $ 5.93 | -0.02% | ||
| Jun 22, 5 PM | $ 5.93 | -0.05% | ||
| Jun 22, 4 PM | $ 5.93 | -0.52% | ||
| Jun 22, 3 PM | $ 5.97 | -0.14% | ||
| Jun 22, 2 PM | $ 5.97 | +0.00% | ||
| Jun 22, 1 PM | $ 5.97 | -0.34% | ||
| Jun 22, 12 PM | $ 5.99 | -0.36% | ||
| Jun 22, 11 AM | $ 6.02 | -0.30% | ||
| Jun 22, 10 AM | $ 6.03 | +0.17% | ||
| Jun 22, 9 AM | $ 6.02 | -0.64% | ||
| Jun 22, 8 AM | $ 6.06 | +4.86% | ||
| Jun 22, 7 AM | $ 5.78 | +2.03% | ||
| Jun 22, 6 AM | $ 5.67 | -0.08% | ||
| Jun 22, 5 AM | $ 5.67 | -0.70% | ||
| Jun 22, 4 AM | $ 5.71 | +0.27% | ||
| Jun 22, 3 AM | $ 5.7 | -0.52% | ||
| Jun 22, 2 AM | $ 5.73 | -0.08% | ||
| Jun 22, 1 AM | $ 5.73 | +0.86% | ||
| Jun 22, 12 AM | $ 5.68 | -0.15% | ||
| Jun 21, 11 PM | $ 5.69 | +0.03% | ||
| Jun 21, 10 PM | $ 5.69 | -0.07% | ||
| Jun 21, 9 PM | $ 5.7 | -0.06% | ||
| Jun 21, 8 PM | $ 5.7 | +0.01% | ||
| Jun 21, 7 PM | $ 5.7 | +0.00% | ||
| Jun 21, 6 PM | $ 5.7 | +0.07% | ||
| Jun 21, 5 PM | $ 5.69 | -0.10% | ||
| Jun 21, 4 PM | $ 5.7 | -0.42% | ||
| Jun 21, 3 PM | $ 5.72 | -0.28% | ||
| Jun 21, 2 PM | $ 5.74 | +0.00% | ||
| Jun 21, 1 PM | $ 5.74 | -0.31% | ||
| Jun 21, 12 PM | $ 5.76 | -0.20% | ||
| Jun 21, 11 AM | $ 5.77 | +0.14% | ||
| Jun 21, 10 AM | $ 5.76 | -0.24% | ||
| Jun 21, 9 AM | $ 5.77 | -0.51% | ||
| Jun 21, 8 AM | $ 5.8 | +1.00% | ||
| Jun 21, 7 AM | $ 5.74 | -0.19% | ||
| Jun 21, 6 AM | $ 5.75 | -0.17% | ||
| Jun 21, 5 AM | $ 5.76 | -0.08% | ||
| Jun 21, 4 AM | $ 5.77 | +0.24% | ||