STATER TOKEN Historical Data

STT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 17.29
+0.21%
$ 2.91 million $ 49,959
Mar 18, 3 AM $ 17.26
-0.29%
$ 2.91 million $ 49,784
Mar 18, 2 AM $ 17.3
-0.04%
$ 2.91 million $ 49,039
Mar 18, 1 AM $ 17.31
-0.19%
$ 2.91 million $ 48,671
Mar 18, 12 AM $ 17.35
-0.07%
$ 2.92 million $ 48,546
Mar 17, 11 PM $ 17.36
+0.13%
$ 2.92 million $ 48,814
Mar 17, 10 PM $ 17.35
-0.08%
$ 2.92 million $ 49,233
Mar 17, 9 PM $ 17.36
+0.01%
$ 2.92 million $ 49,072
Mar 17, 8 PM $ 17.35
-0.17%
$ 2.92 million $ 49,715
Mar 17, 7 PM $ 17.39
+0.08%
$ 2.93 million $ 49,635
Mar 17, 6 PM $ 17.37
+0.10%
$ 2.93 million $ 49,099
Mar 17, 5 PM $ 17.35
+0.12%
$ 2.92 million $ 48,934
Mar 17, 4 PM $ 17.32
+0.18%
$ 2.92 million $ 48,942
Mar 17, 3 PM $ 17.29
-0.24%
$ 2.91 million $ 49,500
Mar 17, 2 PM $ 17.33
-0.32%
$ 2.92 million $ 49,955
Mar 17, 1 PM $ 17.39
+1.04%
$ 2.93 million $ 50,115
Mar 17, 12 PM $ 17.21
+0.18%
$ 2.9 million $ 46,209
Mar 17, 11 AM $ 17.18
-0.03%
$ 2.89 million $ 45,180
Mar 17, 10 AM $ 17.18
-0.59%
$ 2.89 million $ 45,099
Mar 17, 9 AM $ 17.28
-0.14%
$ 2.91 million $ 43,764
Mar 17, 8 AM $ 17.31
+1.51%
$ 2.92 million $ 28,820
Mar 17, 7 AM $ 17.05
-0.24%
$ 2.87 million $ 22,095
Mar 17, 6 AM $ 17.09
-0.13%
$ 2.88 million $ 20,214
Mar 17, 5 AM $ 17.11
+0.38%
$ 2.88 million $ 18,347
Mar 17, 4 AM $ 17.04
+0.33%
$ 2.87 million $ 14,799
Mar 17, 3 AM $ 16.99
-0.33%
$ 2.86 million $ 12,258
Mar 17, 2 AM $ 17.04
-0.11%
$ 2.87 million $ 49,158
Mar 17, 1 AM $ 17.05
-0.16%
$ 2.87 million $ 47,776
Mar 17, 12 AM $ 17.08
-0.14%
$ 2.88 million $ 46,470
Mar 16, 11 PM $ 17.1
-0.17%
$ 2.88 million $ 45,412
Mar 16, 10 PM $ 17.13
-0.16%
$ 2.88 million $ 43,929
Mar 16, 9 PM $ 17.16
+0.10%
$ 2.89 million $ 42,876
Mar 16, 8 PM $ 17.14
-0.14%
$ 2.89 million $ 41,248
Mar 16, 7 PM $ 17.16
+0.05%
$ 2.89 million $ 40,227
Mar 16, 6 PM $ 17.15
+0.28%
$ 2.89 million $ 39,509
Mar 16, 5 PM $ 17.11
+0.03%
$ 2.88 million $ 38,355
Mar 16, 4 PM $ 17.1
-0.48%
$ 2.88 million $ 37,086
Mar 16, 3 PM $ 17.19
+0.52%
$ 2.89 million $ 35,865
Mar 16, 2 PM $ 17.14
-0.11%
$ 2.89 million $ 34,437
Mar 16, 1 PM $ 17.15
-0.38%
$ 2.9 million $ 33,199
Mar 16, 12 PM $ 17.22
+0.05%
$ 2.9 million $ 31,175
Mar 16, 11 AM $ 17.21
-0.02%
$ 2.9 million $ 29,104
Mar 16, 10 AM $ 17.21
-0.22%
$ 2.9 million $ 27,490
Mar 16, 9 AM $ 17.25
-0.12%
$ 2.91 million $ 25,828
Mar 16, 8 AM $ 17.27
+0.58%
$ 2.91 million $ 24,322
Mar 16, 7 AM $ 17.17
-0.08%
$ 2.89 million $ 18,833
Mar 16, 6 AM $ 17.19
+0.45%
$ 2.89 million $ 16,895
Mar 16, 5 AM $ 17.13
-0.57%
$ 2.88 million $ 16,030
Mar 16, 4 AM $ 17.23
-0.19%
$ 2.9 million $ 14,325
Mar 16, 3 AM $ 17.26
-0.11%
$ 2.91 million $ 12,851