STATER TOKEN Historical Data

STT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 5.77
+0.24%
$ 971,399 $ 39,924
Jun 21, 3 AM $ 5.75
-0.60%
$ 969,037 $ 40,753
Jun 21, 2 AM $ 5.79
+0.62%
$ 974,721 $ 40,101
Jun 21, 1 AM $ 5.75
+0.04%
$ 968,696 $ 38,018
Jun 21, 12 AM $ 5.75
-0.08%
$ 968,742 $ 37,965
Jun 20, 11 PM $ 5.76
-0.12%
$ 969,563 $ 37,097
Jun 20, 10 PM $ 5.76
-0.12%
$ 970,704 $ 37,111
Jun 20, 9 PM $ 5.77
-0.15%
$ 971,606 $ 37,246
Jun 20, 8 PM $ 5.78
+0.05%
$ 973,403 $ 37,428
Jun 20, 7 PM $ 5.78
-0.04%
$ 972,898 $ 37,575
Jun 20, 6 PM $ 5.78
-0.04%
$ 973,256 $ 37,670
Jun 20, 5 PM $ 5.78
+0.05%
$ 973,760 $ 37,567
Jun 20, 4 PM $ 5.78
-0.12%
$ 973,316 $ 37,949
Jun 20, 3 PM $ 5.79
-0.52%
$ 974,787 $ 38,439
Jun 20, 2 PM $ 5.82
+0.01%
$ 979,568 $ 37,815
Jun 20, 1 PM $ 5.82
-0.27%
$ 979,753 $ 38,082
Jun 20, 12 PM $ 5.84
-0.48%
$ 982,868 $ 38,140
Jun 20, 11 AM $ 5.87
+0.39%
$ 987,641 $ 38,170
Jun 20, 10 AM $ 5.84
+0.95%
$ 983,779 $ 38,592
Jun 20, 9 AM $ 5.79
-0.19%
$ 974,277 $ 43,492
Jun 20, 8 AM $ 5.8
-0.20%
$ 976,138 $ 59,268
Jun 20, 7 AM $ 5.81
+0.42%
$ 978,953 $ 58,923
Jun 20, 6 AM $ 5.79
-0.04%
$ 974,882 $ 57,433
Jun 20, 5 AM $ 5.79
-1.24%
$ 975,559 $ 57,912
Jun 20, 4 AM $ 5.86
+0.56%
$ 987,384 $ 56,811
Jun 20, 3 AM $ 5.83
-0.32%
$ 981,904 $ 53,910
Jun 20, 2 AM $ 5.85
-0.37%
$ 985,104 $ 56,843
Jun 20, 1 AM $ 5.87
-0.02%
$ 988,803 $ 56,874
Jun 20, 12 AM $ 5.87
-0.04%
$ 988,968 $ 57,932
Jun 19, 11 PM $ 5.88
-0.23%
$ 989,337 $ 58,214
Jun 19, 10 PM $ 5.89
-0.19%
$ 991,605 $ 58,731
Jun 19, 9 PM $ 5.9
-0.23%
$ 993,486 $ 59,217
Jun 19, 8 PM $ 5.92
-0.28%
$ 996,233 $ 59,569
Jun 19, 7 PM $ 5.93
-0.20%
$ 999,045 $ 59,180
Jun 19, 6 PM $ 5.94
-0.12%
$ 1 million $ 59,496
Jun 19, 5 PM $ 5.95
-0.43%
$ 1 million $ 59,865
Jun 19, 4 PM $ 5.98
-0.65%
$ 1.01 million $ 59,542
Jun 19, 3 PM $ 6.02
-0.36%
$ 1.01 million $ 58,928
Jun 19, 2 PM $ 6.04
-0.28%
$ 1.02 million $ 58,677
Jun 19, 1 PM $ 6.06
-0.40%
$ 1.02 million $ 60,149
Jun 19, 12 PM $ 6.08
-0.22%
$ 1.02 million $ 60,339
Jun 19, 11 AM $ 6.1
+1.03%
$ 1.03 million $ 66,689
Jun 19, 10 AM $ 6.03
+2.41%
$ 1.02 million $ 65,812
Jun 19, 9 AM $ 5.9
+8.48%
$ 992,748 $ 53,752
Jun 19, 8 AM $ 5.43
-0.24%
$ 915,102 $ 36,035
Jun 19, 7 AM $ 5.45
-0.28%
$ 917,328 $ 39,118
Jun 19, 6 AM $ 5.46
-0.22%
$ 919,911 $ 40,412
Jun 19, 5 AM $ 5.47
-0.21%
$ 921,936 $ 40,070
Jun 19, 4 AM $ 5.49
+0.04%
$ 923,842 $ 41,338
Jun 19, 3 AM $ 5.49
+0.77%
$ 923,765 $ 41,614