STATER TOKEN Historical Data

STT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 17.26
-0.11%
$ 2.91 million $ 12,851
Mar 16, 2 AM $ 17.29
-0.30%
$ 2.91 million $ 63,114
Mar 16, 1 AM $ 17.34
+0.19%
$ 2.92 million $ 61,661
Mar 16, 12 AM $ 17.3
+0.00%
$ 2.91 million $ 60,971
Mar 15, 11 PM $ 17.31
-0.09%
$ 2.91 million $ 59,252
Mar 15, 10 PM $ 17.32
-0.04%
$ 2.92 million $ 57,785
Mar 15, 9 PM $ 17.32
-0.36%
$ 2.92 million $ 56,989
Mar 15, 8 PM $ 17.38
-0.03%
$ 2.93 million $ 56,422
Mar 15, 7 PM $ 17.38
+0.01%
$ 2.93 million $ 55,421
Mar 15, 6 PM $ 17.38
+0.20%
$ 2.93 million $ 54,295
Mar 15, 5 PM $ 17.35
-0.28%
$ 2.92 million $ 53,400
Mar 15, 4 PM $ 17.39
-0.07%
$ 2.93 million $ 52,618
Mar 15, 3 PM $ 17.41
+0.05%
$ 2.93 million $ 51,899
Mar 15, 2 PM $ 17.4
-0.09%
$ 2.93 million $ 50,358
Mar 15, 1 PM $ 17.42
+0.04%
$ 2.93 million $ 48,779
Mar 15, 12 PM $ 17.43
-0.04%
$ 2.94 million $ 47,406
Mar 15, 11 AM $ 17.4
-0.30%
$ 2.93 million $ 43,196
Mar 15, 10 AM $ 17.45
+2.61%
$ 2.94 million $ 41,122
Mar 15, 9 AM $ 17.01
+0.23%
$ 2.86 million $ 24,312
Mar 15, 8 AM $ 16.98
-0.43%
$ 2.86 million $ 22,458
Mar 15, 7 AM $ 17.06
-0.60%
$ 2.87 million $ 20,857
Mar 15, 6 AM $ 17.16
+0.51%
$ 2.89 million $ 17,630
Mar 15, 5 AM $ 17.08
+0.12%
$ 2.88 million $ 14,236
Mar 15, 4 AM $ 17.06
-0.01%
$ 2.87 million $ 12,637
Mar 15, 3 AM $ 17.07
+0.07%
$ 2.87 million $ 9,526
Mar 15, 2 AM $ 17.06
-0.10%
$ 2.87 million $ 58,440
Mar 15, 1 AM $ 17.07
-0.21%
$ 2.88 million $ 54,650
Mar 15, 12 AM $ 17.11
+0.24%
$ 2.88 million $ 53,615
Mar 14, 11 PM $ 17.06
-0.31%
$ 2.87 million $ 52,261
Mar 14, 10 PM $ 17.12
-0.05%
$ 2.88 million $ 51,326
Mar 14, 9 PM $ 17.13
-0.26%
$ 2.88 million $ 50,045
Mar 14, 8 PM $ 17.16
+0.04%
$ 2.89 million $ 48,861
Mar 14, 7 PM $ 17.16
-0.19%
$ 2.89 million $ 47,641
Mar 14, 6 PM $ 17.19
+0.02%
$ 2.89 million $ 46,982
Mar 14, 5 PM $ 17.19
+0.11%
$ 2.89 million $ 46,128
Mar 14, 4 PM $ 17.17
-0.10%
$ 2.89 million $ 45,078
Mar 14, 3 PM $ 17.18
-0.41%
$ 2.89 million $ 44,134
Mar 14, 2 PM $ 17.25
+0.21%
$ 2.91 million $ 43,568
Mar 14, 1 PM $ 17.22
+0.26%
$ 2.9 million $ 42,272
Mar 14, 12 PM $ 17.17
-0.01%
$ 2.89 million $ 40,073
Mar 14, 11 AM $ 17.17
+0.95%
$ 2.89 million $ 38,595
Mar 14, 10 AM $ 17.01
-0.61%
$ 2.86 million $ 31,682
Mar 14, 9 AM $ 17.11
+0.59%
$ 2.88 million $ 25,168
Mar 14, 8 AM $ 17.02
+0.84%
$ 2.87 million $ 18,343
Mar 14, 7 AM $ 16.87
-0.35%
$ 2.84 million $ 13,698
Mar 14, 6 AM $ 16.93
-0.05%
$ 2.85 million $ 10,475
Mar 14, 5 AM $ 16.94
-0.28%
$ 2.85 million $ 9,893
Mar 14, 4 AM $ 16.98
-0.02%
$ 2.86 million $ 8,461
Mar 14, 3 AM $ 16.98
-0.10%
$ 2.86 million $ 6,832
Mar 14, 2 AM $ 17
-0.44%
$ 2.86 million $ 44,629