STATER TOKEN Historical Data

STT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 17
-0.44%
$ 2.86 million $ 44,629
Mar 14, 1 AM $ 17.07
-0.07%
$ 2.87 million $ 42,195
Mar 14, 12 AM $ 17.08
+0.03%
$ 2.88 million $ 40,883
Mar 13, 11 PM $ 17.07
-0.24%
$ 2.87 million $ 39,533
Mar 13, 10 PM $ 17.12
-0.11%
$ 2.88 million $ 38,535
Mar 13, 9 PM $ 17.13
+0.05%
$ 2.88 million $ 37,744
Mar 13, 8 PM $ 17.12
+0.02%
$ 2.88 million $ 36,748
Mar 13, 7 PM $ 17.11
-0.12%
$ 2.88 million $ 35,447
Mar 13, 6 PM $ 17.14
-0.01%
$ 2.89 million $ 34,781
Mar 13, 5 PM $ 17.16
-0.09%
$ 2.89 million $ 33,667
Mar 13, 4 PM $ 17.18
-0.11%
$ 2.89 million $ 32,341
Mar 13, 3 PM $ 17.19
-0.16%
$ 2.9 million $ 31,285
Mar 13, 2 PM $ 17.23
+0.33%
$ 2.9 million $ 30,475
Mar 13, 1 PM $ 17.19
+0.62%
$ 2.89 million $ 29,277
Mar 13, 12 PM $ 17.06
+0.16%
$ 2.87 million $ 24,872
Mar 13, 11 AM $ 17.05
+0.00%
$ 2.87 million $ 21,756
Mar 13, 10 AM $ 17.05
+0.22%
$ 2.87 million $ 20,824
Mar 13, 9 AM $ 17.01
-0.40%
$ 2.86 million $ 19,354
Mar 13, 8 AM $ 17.08
-0.36%
$ 2.88 million $ 17,921
Mar 13, 7 AM $ 17.14
-0.26%
$ 2.89 million $ 15,285
Mar 13, 6 AM $ 17.19
-0.14%
$ 2.89 million $ 13,651
Mar 13, 5 AM $ 17.21
+1.18%
$ 2.9 million $ 11,938
Mar 13, 4 AM $ 17.01
-0.21%
$ 2.86 million $ 5,779
Mar 13, 3 AM $ 17.05
-0.40%
$ 2.87 million $ 4,180
Mar 13, 2 AM $ 17.12
-0.06%
$ 2.88 million $ 39,809
Mar 13, 1 AM $ 17.13
-0.11%
$ 2.88 million $ 38,918
Mar 13, 12 AM $ 17.15
-0.28%
$ 2.89 million $ 37,693
Mar 12, 11 PM $ 17.2
+0.07%
$ 2.9 million $ 36,601
Mar 12, 10 PM $ 17.19
+0.12%
$ 2.9 million $ 35,556
Mar 12, 9 PM $ 17.17
+0.05%
$ 2.89 million $ 34,603
Mar 12, 8 PM $ 17.16
+0.12%
$ 2.89 million $ 32,822
Mar 12, 7 PM $ 17.14
-0.04%
$ 2.89 million $ 31,937
Mar 12, 6 PM $ 17.15
+0.23%
$ 2.89 million $ 31,136
Mar 12, 5 PM $ 17.1
+0.08%
$ 2.88 million $ 29,576
Mar 12, 4 PM $ 17.09
+0.29%
$ 2.88 million $ 28,744
Mar 12, 3 PM $ 17.04
-0.19%
$ 2.87 million $ 27,614
Mar 12, 2 PM $ 17.08
-0.11%
$ 2.88 million $ 26,614
Mar 12, 1 PM $ 17.1
+0.04%
$ 2.88 million $ 25,203
Mar 12, 12 PM $ 17.09
-0.52%
$ 2.88 million $ 23,879
Mar 12, 11 AM $ 17.18
+0.02%
$ 2.89 million $ 20,606
Mar 12, 10 AM $ 17.18
+0.08%
$ 2.89 million $ 19,661
Mar 12, 9 AM $ 17.16
-0.09%
$ 2.89 million $ 18,031
Mar 12, 8 AM $ 17.17
-0.16%
$ 2.89 million $ 16,377
Mar 12, 7 AM $ 17.2
+0.09%
$ 2.9 million $ 14,501
Mar 12, 6 AM $ 17.18
+0.15%
$ 2.89 million $ 12,931
Mar 12, 5 AM $ 17.16
+0.21%
$ 2.89 million $ 10,870
Mar 12, 4 AM $ 17.12
-0.53%
$ 2.88 million $ 8,043
Mar 12, 3 AM $ 17.22
-0.03%
$ 2.9 million $ 5,631
Mar 12, 2 AM $ 17.23
-0.10%
$ 2.9 million $ 67,139
Mar 12, 1 AM $ 17.24
-0.63%
$ 2.9 million $ 65,940