Coinranking
STATER TOKEN Historical Data
STT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 6 AM | $ 4.41 | -0.12% | ||
| Aug 11, 5 AM | $ 4.41 | -0.57% | ||
| Aug 11, 4 AM | $ 4.44 | +0.49% | ||
| Aug 11, 3 AM | $ 4.42 | +0.27% | ||
| Aug 11, 2 AM | $ 4.41 | -0.25% | ||
| Aug 11, 1 AM | $ 4.42 | -0.22% | ||
| Aug 11, 12 AM | $ 4.43 | +0.65% | ||
| Aug 10, 11 PM | $ 4.4 | -0.13% | ||
| Aug 10, 10 PM | $ 4.41 | +0.03% | ||
| Aug 10, 9 PM | $ 4.41 | -0.02% | ||
| Aug 10, 8 PM | $ 4.41 | -0.02% | ||
| Aug 10, 7 PM | $ 4.41 | -0.18% | ||
| Aug 10, 6 PM | $ 4.42 | -0.03% | ||
| Aug 10, 5 PM | $ 4.42 | -0.20% | ||
| Aug 10, 4 PM | $ 4.43 | -0.25% | ||
| Aug 10, 3 PM | $ 4.44 | +0.05% | ||
| Aug 10, 2 PM | $ 4.44 | -0.56% | ||
| Aug 10, 1 PM | $ 4.46 | -0.89% | ||
| Aug 10, 12 PM | $ 4.51 | +1.18% | ||
| Aug 10, 11 AM | $ 4.45 | -0.18% | ||
| Aug 10, 10 AM | $ 4.46 | -0.21% | ||
| Aug 10, 9 AM | $ 4.47 | +0.63% | ||
| Aug 10, 8 AM | $ 4.44 | +0.08% | ||
| Aug 10, 7 AM | $ 4.44 | +0.11% | ||
| Aug 10, 6 AM | $ 4.43 | -0.15% | ||
| Aug 10, 5 AM | $ 4.44 | -0.54% | ||
| Aug 10, 4 AM | $ 4.46 | +0.31% | ||
| Aug 10, 3 AM | $ 4.45 | -0.22% | ||
| Aug 10, 2 AM | $ 4.46 | -0.03% | ||
| Aug 10, 1 AM | $ 4.46 | +0.80% | ||
| Aug 10, 12 AM | $ 4.43 | -0.24% | ||
| Aug 9, 11 PM | $ 4.44 | -0.25% | ||
| Aug 9, 10 PM | $ 4.45 | +0.01% | ||
| Aug 9, 9 PM | $ 4.45 | -0.06% | ||
| Aug 9, 8 PM | $ 4.45 | +0.08% | ||
| Aug 9, 7 PM | $ 4.45 | -0.13% | ||
| Aug 9, 6 PM | $ 4.45 | -0.06% | ||
| Aug 9, 5 PM | $ 4.46 | +0.19% | ||
| Aug 9, 4 PM | $ 4.45 | +0.02% | ||
| Aug 9, 3 PM | $ 4.44 | +0.08% | ||
| Aug 9, 2 PM | $ 4.44 | -0.20% | ||
| Aug 9, 1 PM | $ 4.45 | -0.63% | ||
| Aug 9, 12 PM | $ 4.48 | -0.16% | ||
| Aug 9, 11 AM | $ 4.49 | -0.30% | ||
| Aug 9, 10 AM | $ 4.5 | -0.66% | ||
| Aug 9, 9 AM | $ 4.53 | +1.40% | ||
| Aug 9, 8 AM | $ 4.47 | -0.31% | ||
| Aug 9, 7 AM | $ 4.48 | -0.11% | ||
| Aug 9, 6 AM | $ 4.48 | +0.47% | ||
| Aug 9, 5 AM | $ 4.46 | -0.82% | ||