STATER TOKEN Historical Data

STT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 5.97
-0.07%
$ 1.01 million $ 62,697
Jun 23, 4 PM $ 5.97
-0.24%
$ 1.01 million $ 62,834
Jun 23, 3 PM $ 5.99
-0.13%
$ 1.01 million $ 63,066
Jun 23, 2 PM $ 6
-0.05%
$ 1.01 million $ 63,044
Jun 23, 1 PM $ 6
+0.16%
$ 1.01 million $ 62,861
Jun 23, 12 PM $ 5.99
-0.63%
$ 1.01 million $ 61,594
Jun 23, 11 AM $ 6.03
-0.47%
$ 1.02 million $ 61,446
Jun 23, 10 AM $ 6.06
+0.25%
$ 1.02 million $ 60,642
Jun 23, 9 AM $ 6.05
-0.75%
$ 1.02 million $ 59,303
Jun 23, 8 AM $ 6.09
-0.20%
$ 1.03 million $ 66,278
Jun 23, 7 AM $ 6.07
+0.02%
$ 1.02 million $ 91,837
Jun 23, 6 AM $ 6.06
-0.29%
$ 1.02 million $ 95,834
Jun 23, 5 AM $ 6.08
+0.57%
$ 1.02 million $ 92,742
Jun 23, 4 AM $ 6.05
+2.09%
$ 1.02 million $ 88,497
Jun 23, 3 AM $ 5.92
+0.67%
$ 997,539 $ 80,888
Jun 23, 2 AM $ 5.89
-0.26%
$ 991,380 $ 77,331
Jun 23, 1 AM $ 5.9
+0.28%
$ 993,997 $ 77,214
Jun 23, 12 AM $ 5.88
-0.14%
$ 990,812 $ 77,863
Jun 22, 11 PM $ 5.89
-0.18%
$ 992,222 $ 74,041
Jun 22, 10 PM $ 5.9
-0.27%
$ 993,965 $ 73,960
Jun 22, 9 PM $ 5.92
-0.01%
$ 996,625 $ 73,668
Jun 22, 8 PM $ 5.92
-0.13%
$ 996,750 $ 73,502
Jun 22, 7 PM $ 5.93
-0.08%
$ 998,090 $ 73,686
Jun 22, 6 PM $ 5.93
-0.02%
$ 998,890 $ 73,616
Jun 22, 5 PM $ 5.93
-0.05%
$ 999,113 $ 73,446
Jun 22, 4 PM $ 5.93
-0.52%
$ 999,397 $ 73,687
Jun 22, 3 PM $ 5.97
-0.14%
$ 1 million $ 76,003
Jun 22, 2 PM $ 5.97
+0.00%
$ 1.01 million $ 76,447
Jun 22, 1 PM $ 5.97
-0.34%
$ 1.01 million $ 76,699
Jun 22, 12 PM $ 5.99
-0.36%
$ 1.01 million $ 77,057
Jun 22, 11 AM $ 6.02
-0.30%
$ 1.01 million $ 76,760
Jun 22, 10 AM $ 6.03
+0.17%
$ 1.02 million $ 75,985
Jun 22, 9 AM $ 6.02
-0.64%
$ 1.01 million $ 73,951
Jun 22, 8 AM $ 6.06
+4.86%
$ 1.02 million $ 66,668
Jun 22, 7 AM $ 5.78
+2.03%
$ 973,979 $ 40,780
Jun 22, 6 AM $ 5.67
-0.08%
$ 954,758 $ 34,696
Jun 22, 5 AM $ 5.67
-0.70%
$ 955,489 $ 35,038
Jun 22, 4 AM $ 5.71
+0.27%
$ 962,267 $ 33,815
Jun 22, 3 AM $ 5.7
-0.52%
$ 959,677 $ 33,835
Jun 22, 2 AM $ 5.73
-0.08%
$ 964,719 $ 34,195
Jun 22, 1 AM $ 5.73
+0.86%
$ 965,515 $ 36,805
Jun 22, 12 AM $ 5.68
-0.15%
$ 957,302 $ 34,659
Jun 21, 11 PM $ 5.69
+0.03%
$ 958,768 $ 35,178
Jun 21, 10 PM $ 5.69
-0.07%
$ 958,453 $ 35,736
Jun 21, 9 PM $ 5.7
-0.06%
$ 959,090 $ 35,820
Jun 21, 8 PM $ 5.7
+0.01%
$ 959,631 $ 35,852
Jun 21, 7 PM $ 5.7
+0.00%
$ 959,543 $ 35,975
Jun 21, 6 PM $ 5.7
+0.07%
$ 959,315 $ 35,758
Jun 21, 5 PM $ 5.69
-0.10%
$ 958,621 $ 36,017
Jun 21, 4 PM $ 5.7
-0.42%
$ 959,584 $ 35,997