STATER TOKEN Historical Data

STT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 12.1
-0.06%
$ 2.04 million $ 95,589
Apr 30, 10 AM $ 12.11
-17.91%
$ 2.04 million $ 91,132
Apr 30, 9 AM $ 14.75
+2.70%
$ 2.48 million $ 107,620
Apr 30, 8 AM $ 14.36
+21.71%
$ 2.42 million $ 92,255
Apr 30, 7 AM $ 11.8
+10.67%
$ 1.99 million $ 54,747
Apr 30, 6 AM $ 10.66
-1.98%
$ 1.8 million $ 47,295
Apr 30, 5 AM $ 10.87
-0.44%
$ 1.83 million $ 46,602
Apr 30, 4 AM $ 10.92
-0.73%
$ 1.84 million $ 46,887
Apr 30, 3 AM $ 11
-0.49%
$ 1.85 million $ 42,882
Apr 30, 2 AM $ 11.06
-0.38%
$ 1.86 million $ 41,487
Apr 30, 1 AM $ 11.1
+0.47%
$ 1.87 million $ 40,179
Apr 30, 12 AM $ 11.04
+0.02%
$ 1.86 million $ 38,759
Apr 29, 11 PM $ 11.04
+0.06%
$ 1.86 million $ 39,211
Apr 29, 10 PM $ 11.04
-0.15%
$ 1.86 million $ 38,703
Apr 29, 9 PM $ 11.06
+0.07%
$ 1.86 million $ 38,202
Apr 29, 8 PM $ 11.05
-0.61%
$ 1.86 million $ 37,628
Apr 29, 7 PM $ 11.12
-0.14%
$ 1.87 million $ 37,320
Apr 29, 6 PM $ 11.13
-1.00%
$ 1.87 million $ 36,751
Apr 29, 5 PM $ 11.26
+0.09%
$ 1.9 million $ 33,920
Apr 29, 4 PM $ 11.21
-0.90%
$ 1.89 million $ 34,566
Apr 29, 3 PM $ 11.32
-0.22%
$ 1.91 million $ 34,765
Apr 29, 2 PM $ 11.32
-0.72%
$ 1.91 million $ 35,842
Apr 29, 1 PM $ 11.34
+0.07%
$ 1.91 million $ 39,269
Apr 29, 12 PM $ 11.33
-0.28%
$ 1.91 million $ 56,925
Apr 29, 11 AM $ 11.36
+0.25%
$ 1.91 million $ 56,533
Apr 29, 10 AM $ 11.33
+0.54%
$ 1.91 million $ 56,133
Apr 29, 9 AM $ 11.26
-0.39%
$ 1.9 million $ 54,962
Apr 29, 8 AM $ 11.28
-0.18%
$ 1.9 million $ 60,021
Apr 29, 7 AM $ 11.3
-0.35%
$ 1.9 million $ 72,763
Apr 29, 6 AM $ 11.34
+0.10%
$ 1.91 million $ 77,384
Apr 29, 5 AM $ 11.35
-0.49%
$ 1.91 million $ 103,189
Apr 29, 4 AM $ 11.41
-0.50%
$ 1.92 million $ 104,045
Apr 29, 3 AM $ 11.48
-0.38%
$ 1.93 million $ 104,041
Apr 29, 2 AM $ 11.53
-0.62%
$ 1.94 million $ 103,861
Apr 29, 1 AM $ 11.6
-0.19%
$ 1.95 million $ 104,162
Apr 29, 12 AM $ 11.63
-0.18%
$ 1.96 million $ 112,189
Apr 28, 11 PM $ 11.65
-0.11%
$ 1.96 million $ 115,628
Apr 28, 10 PM $ 11.66
-0.07%
$ 1.96 million $ 118,288
Apr 28, 9 PM $ 11.67
-0.09%
$ 1.96 million $ 121,265
Apr 28, 8 PM $ 11.68
-0.06%
$ 1.97 million $ 121,577
Apr 28, 7 PM $ 11.68
-0.08%
$ 1.97 million $ 122,018
Apr 28, 6 PM $ 11.69
+0.11%
$ 1.97 million $ 122,833
Apr 28, 5 PM $ 11.69
-0.17%
$ 1.97 million $ 123,852
Apr 28, 4 PM $ 11.71
-0.40%
$ 1.97 million $ 123,365
Apr 28, 3 PM $ 11.76
-0.46%
$ 1.98 million $ 125,903
Apr 28, 2 PM $ 11.82
-0.50%
$ 1.99 million $ 125,918
Apr 28, 1 PM $ 11.87
+2.29%
$ 2 million $ 124,512
Apr 28, 12 PM $ 11.61
+0.04%
$ 1.96 million $ 108,202
Apr 28, 11 AM $ 11.61
+0.01%
$ 1.96 million $ 109,472
Apr 28, 10 AM $ 11.61
-0.04%
$ 1.96 million $ 114,433