STATER TOKEN Historical Data

STT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 17.19
-0.32%
$ 2.89 million $ 53,500
Mar 9, 11 PM $ 17.25
+0.00%
$ 2.91 million $ 51,809
Mar 9, 10 PM $ 17.25
-0.07%
$ 2.91 million $ 51,011
Mar 9, 9 PM $ 17.28
-0.08%
$ 2.91 million $ 49,235
Mar 9, 8 PM $ 17.29
+0.05%
$ 2.91 million $ 48,188
Mar 9, 7 PM $ 17.29
+0.04%
$ 2.91 million $ 47,071
Mar 9, 6 PM $ 17.28
-0.12%
$ 2.91 million $ 46,023
Mar 9, 5 PM $ 17.3
-0.03%
$ 2.91 million $ 44,733
Mar 9, 4 PM $ 17.31
+0.02%
$ 2.91 million $ 44,076
Mar 9, 3 PM $ 17.3
-0.15%
$ 2.91 million $ 42,745
Mar 9, 2 PM $ 17.33
+0.07%
$ 2.92 million $ 41,552
Mar 9, 1 PM $ 17.32
-0.10%
$ 2.92 million $ 40,502
Mar 9, 12 PM $ 17.33
-0.01%
$ 2.92 million $ 39,645
Mar 9, 11 AM $ 17.33
-0.25%
$ 2.92 million $ 37,599
Mar 9, 10 AM $ 17.37
+1.16%
$ 2.93 million $ 35,818
Mar 9, 9 AM $ 17.17
-0.07%
$ 2.89 million $ 30,343
Mar 9, 8 AM $ 17.18
-0.29%
$ 2.89 million $ 26,832
Mar 9, 7 AM $ 17.23
+1.00%
$ 2.9 million $ 24,515
Mar 9, 6 AM $ 17.06
+0.05%
$ 2.87 million $ 16,430
Mar 9, 5 AM $ 17.05
-0.95%
$ 2.87 million $ 14,833
Mar 9, 4 AM $ 17.21
+0.53%
$ 2.9 million $ 11,921
Mar 9, 3 AM $ 17.12
-0.25%
$ 2.88 million $ 9,158
Mar 9, 2 AM $ 17.17
-0.12%
$ 2.89 million $ 84,702
Mar 9, 1 AM $ 17.19
+0.03%
$ 2.89 million $ 82,549
Mar 9, 12 AM $ 17.19
-0.05%
$ 2.89 million $ 81,491
Mar 8, 11 PM $ 17.2
-0.23%
$ 2.9 million $ 80,282
Mar 8, 10 PM $ 17.24
+0.01%
$ 2.9 million $ 78,692
Mar 8, 9 PM $ 17.25
-0.14%
$ 2.9 million $ 77,263
Mar 8, 8 PM $ 17.27
+0.12%
$ 2.91 million $ 76,516
Mar 8, 7 PM $ 17.24
-0.02%
$ 2.9 million $ 75,548
Mar 8, 6 PM $ 17.24
-0.13%
$ 2.9 million $ 74,623
Mar 8, 5 PM $ 17.27
-0.06%
$ 2.91 million $ 73,784
Mar 8, 4 PM $ 17.28
+0.07%
$ 2.91 million $ 72,385
Mar 8, 3 PM $ 17.27
-0.15%
$ 2.91 million $ 71,043
Mar 8, 2 PM $ 17.29
-0.63%
$ 2.91 million $ 65,153
Mar 8, 1 PM $ 17.41
-0.30%
$ 2.93 million $ 62,547
Mar 8, 12 PM $ 17.46
+0.11%
$ 2.94 million $ 59,915
Mar 8, 11 AM $ 17.44
+2.62%
$ 2.94 million $ 57,335
Mar 8, 10 AM $ 17
+4.19%
$ 2.86 million $ 45,484
Mar 8, 9 AM $ 16.32
-0.32%
$ 2.75 million $ 26,613
Mar 8, 8 AM $ 16.37
+0.26%
$ 2.76 million $ 24,855
Mar 8, 7 AM $ 16.32
-0.02%
$ 2.75 million $ 21,536
Mar 8, 6 AM $ 16.33
+1.19%
$ 2.75 million $ 18,751
Mar 8, 5 AM $ 16.15
+1.43%
$ 2.72 million $ 14,319
Mar 8, 4 AM $ 15.91
+0.19%
$ 2.68 million $ 6,804
Mar 8, 3 AM $ 15.88
-0.03%
$ 2.67 million $ 5,691
Mar 8, 2 AM $ 15.89
-0.24%
$ 2.68 million $ 60,277
Mar 8, 1 AM $ 15.93
-0.01%
$ 2.68 million $ 57,809
Mar 8, 12 AM $ 15.93
+0.05%
$ 2.68 million $ 56,517
Mar 7, 11 PM $ 15.92
-0.01%
$ 2.68 million $ 55,436