Coinranking
STATER TOKEN Historical Data
STT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 1 AM | $ 5.01 | -0.17% | ||
| Jun 15, 12 AM | $ 5.02 | -0.01% | ||
| Jun 14, 11 PM | $ 5.02 | -0.20% | ||
| Jun 14, 10 PM | $ 5.03 | -0.17% | ||
| Jun 14, 9 PM | $ 5.04 | +0.07% | ||
| Jun 14, 8 PM | $ 5.04 | +0.02% | ||
| Jun 14, 7 PM | $ 5.03 | +0.02% | ||
| Jun 14, 6 PM | $ 5.03 | -0.04% | ||
| Jun 14, 5 PM | $ 5.03 | +0.01% | ||
| Jun 14, 4 PM | $ 5.03 | -0.10% | ||
| Jun 14, 3 PM | $ 5.04 | -0.19% | ||
| Jun 14, 2 PM | $ 5.05 | +0.28% | ||
| Jun 14, 1 PM | $ 5.03 | +0.22% | ||
| Jun 14, 12 PM | $ 5.02 | -0.26% | ||
| Jun 14, 11 AM | $ 5.03 | +0.24% | ||
| Jun 14, 10 AM | $ 5.02 | +0.00% | ||
| Jun 14, 9 AM | $ 5.03 | -0.06% | ||
| Jun 14, 8 AM | $ 5.03 | +0.03% | ||
| Jun 14, 7 AM | $ 5.03 | -0.05% | ||
| Jun 14, 6 AM | $ 5.03 | +2.38% | ||
| Jun 14, 5 AM | $ 4.91 | -0.06% | ||
| Jun 14, 4 AM | $ 4.91 | +0.19% | ||
| Jun 14, 3 AM | $ 4.91 | +2.20% | ||
| Jun 14, 2 AM | $ 4.8 | -0.43% | ||
| Jun 14, 1 AM | $ 4.82 | +0.64% | ||
| Jun 14, 12 AM | $ 4.8 | -0.93% | ||
| Jun 13, 11 PM | $ 4.84 | -0.34% | ||
| Jun 13, 10 PM | $ 4.86 | +0.16% | ||
| Jun 13, 9 PM | $ 4.85 | -0.24% | ||
| Jun 13, 8 PM | $ 4.86 | +0.03% | ||
| Jun 13, 7 PM | $ 4.86 | +0.00% | ||
| Jun 13, 6 PM | $ 4.86 | -0.08% | ||
| Jun 13, 5 PM | $ 4.86 | -0.09% | ||
| Jun 13, 4 PM | $ 4.87 | -0.15% | ||
| Jun 13, 3 PM | $ 4.87 | -0.30% | ||
| Jun 13, 2 PM | $ 4.89 | +1.00% | ||
| Jun 13, 1 PM | $ 4.84 | -0.12% | ||
| Jun 13, 12 PM | $ 4.84 | -0.35% | ||
| Jun 13, 11 AM | $ 4.86 | +2.73% | ||
| Jun 13, 10 AM | $ 4.73 | -0.15% | ||
| Jun 13, 9 AM | $ 4.74 | +1.09% | ||
| Jun 13, 8 AM | $ 4.69 | -0.65% | ||
| Jun 13, 7 AM | $ 4.72 | -0.27% | ||
| Jun 13, 6 AM | $ 4.73 | -0.15% | ||
| Jun 13, 5 AM | $ 4.74 | -0.09% | ||
| Jun 13, 4 AM | $ 4.75 | +0.00% | ||
| Jun 13, 3 AM | $ 4.75 | +0.41% | ||
| Jun 13, 2 AM | $ 4.73 | +0.51% | ||
| Jun 13, 1 AM | $ 4.71 | -0.07% | ||
| Jun 13, 12 AM | $ 4.71 | +0.35% | ||