STATER TOKEN Historical Data

STT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 16.79
-0.27%
$ 2.83 million $ 38,835
Mar 5, 9 PM $ 16.84
+0.03%
$ 2.84 million $ 37,246
Mar 5, 8 PM $ 16.84
-0.27%
$ 2.84 million $ 36,016
Mar 5, 7 PM $ 16.89
+0.13%
$ 2.84 million $ 34,504
Mar 5, 6 PM $ 16.86
+0.17%
$ 2.84 million $ 33,680
Mar 5, 5 PM $ 16.84
-0.12%
$ 2.84 million $ 32,729
Mar 5, 4 PM $ 16.86
+0.06%
$ 2.84 million $ 31,946
Mar 5, 3 PM $ 16.85
+0.34%
$ 2.84 million $ 30,909
Mar 5, 2 PM $ 16.82
+0.55%
$ 2.83 million $ 29,742
Mar 5, 1 PM $ 16.73
+0.11%
$ 2.82 million $ 27,639
Mar 5, 12 PM $ 16.71
-0.04%
$ 2.81 million $ 26,617
Mar 5, 11 AM $ 16.72
-0.21%
$ 2.82 million $ 25,000
Mar 5, 10 AM $ 16.75
+1.12%
$ 2.82 million $ 23,772
Mar 5, 9 AM $ 16.56
+0.19%
$ 2.79 million $ 18,868
Mar 5, 8 AM $ 16.52
-0.27%
$ 2.78 million $ 15,894
Mar 5, 7 AM $ 16.57
+0.10%
$ 2.79 million $ 14,478
Mar 5, 6 AM $ 16.55
+0.01%
$ 2.79 million $ 13,242
Mar 5, 5 AM $ 16.55
+0.15%
$ 2.79 million $ 12,179
Mar 5, 4 AM $ 16.53
+0.00%
$ 2.78 million $ 11,021
Mar 5, 3 AM $ 16.54
-0.27%
$ 2.78 million $ 7,773
Mar 5, 2 AM $ 16.59
+0.20%
$ 2.79 million $ 50,469
Mar 5, 1 AM $ 16.56
-0.62%
$ 2.79 million $ 47,614
Mar 5, 12 AM $ 16.67
-0.04%
$ 2.81 million $ 44,903
Mar 4, 11 PM $ 16.68
-0.02%
$ 2.81 million $ 43,775
Mar 4, 10 PM $ 16.68
-0.26%
$ 2.81 million $ 42,537
Mar 4, 9 PM $ 16.73
-0.16%
$ 2.82 million $ 40,355
Mar 4, 8 PM $ 16.75
-0.06%
$ 2.82 million $ 39,180
Mar 4, 7 PM $ 16.77
-0.01%
$ 2.82 million $ 38,142
Mar 4, 6 PM $ 16.77
-0.13%
$ 2.82 million $ 37,141
Mar 4, 5 PM $ 16.79
+0.03%
$ 2.83 million $ 35,932
Mar 4, 4 PM $ 16.76
+0.15%
$ -- $ 33,897
Mar 4, 1 PM $ 16.67
-0.14%
$ 2.81 million $ 27,991
Mar 4, 12 PM $ 16.69
+0.18%
$ 2.81 million $ 26,829
Mar 4, 11 AM $ 16.65
-0.14%
$ 2.8 million $ 25,595
Mar 4, 9 AM $ 16.43
-0.71%
$ 2.77 million $ 18,691
Mar 4, 8 AM $ 16.57
-0.43%
$ 2.79 million $ 15,355
Mar 4, 7 AM $ 16.64
-0.10%
$ 2.8 million $ 12,702
Mar 4, 6 AM $ 16.65
-0.02%
$ 2.8 million $ 11,557
Mar 4, 5 AM $ 16.66
-0.28%
$ 2.8 million $ 10,663
Mar 4, 4 AM $ 16.7
-0.13%
$ 2.81 million $ 8,620
Mar 4, 3 AM $ 16.72
-0.68%
$ 2.82 million $ 5,777
Mar 4, 2 AM $ 16.83
-0.31%
$ 2.83 million $ 26,996
Mar 4, 1 AM $ 16.88
-0.24%
$ 2.84 million $ 25,132
Mar 4, 12 AM $ 16.92
-0.08%
$ 2.85 million $ 23,302
Mar 3, 11 PM $ 16.94
+0.08%
$ 2.85 million $ 22,766
Mar 3, 10 PM $ 16.92
-0.02%
$ 2.85 million $ 22,579
Mar 3, 9 PM $ 16.93
-0.10%
$ 2.85 million $ 21,681
Mar 3, 8 PM $ 16.95
-0.02%
$ 2.85 million $ 21,293
Mar 3, 7 PM $ 16.95
+0.05%
$ 2.85 million $ 20,896
Mar 3, 6 PM $ 16.95
+0.18%
$ 2.85 million $ 20,448