Coinranking
STATER TOKEN Historical Data
STT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 11 PM | $ 4.94 | -0.08% | ||
| Jun 10, 10 PM | $ 4.94 | -0.14% | ||
| Jun 10, 9 PM | $ 4.95 | +0.25% | ||
| Jun 10, 8 PM | $ 4.93 | -0.03% | ||
| Jun 10, 7 PM | $ 4.93 | -0.15% | ||
| Jun 10, 6 PM | $ 4.94 | -0.14% | ||
| Jun 10, 5 PM | $ 4.95 | -0.14% | ||
| Jun 10, 4 PM | $ 4.96 | +0.10% | ||
| Jun 10, 3 PM | $ 4.95 | -0.01% | ||
| Jun 10, 2 PM | $ 4.95 | -0.44% | ||
| Jun 10, 1 PM | $ 4.97 | -0.04% | ||
| Jun 10, 12 PM | $ 4.97 | -1.04% | ||
| Jun 10, 11 AM | $ 5.03 | +0.21% | ||
| Jun 10, 10 AM | $ 5.01 | +1.96% | ||
| Jun 10, 9 AM | $ 4.92 | +1.22% | ||
| Jun 10, 8 AM | $ 4.86 | -0.53% | ||
| Jun 10, 7 AM | $ 4.88 | -0.54% | ||
| Jun 10, 6 AM | $ 4.91 | -0.09% | ||
| Jun 10, 5 AM | $ 4.91 | -0.81% | ||
| Jun 10, 4 AM | $ 4.96 | -0.33% | ||
| Jun 10, 3 AM | $ 4.98 | -0.20% | ||
| Jun 10, 2 AM | $ 4.99 | -1.02% | ||
| Jun 10, 1 AM | $ 5.04 | -0.57% | ||
| Jun 10, 12 AM | $ 5.07 | -0.32% | ||
| Jun 9, 11 PM | $ 5.09 | -0.36% | ||
| Jun 9, 10 PM | $ 5.1 | -0.01% | ||
| Jun 9, 9 PM | $ 5.1 | -0.05% | ||
| Jun 9, 8 PM | $ 5.11 | -0.10% | ||
| Jun 9, 7 PM | $ 5.11 | -0.03% | ||
| Jun 9, 6 PM | $ 5.11 | +0.00% | ||
| Jun 9, 5 PM | $ 5.12 | +0.31% | ||
| Jun 9, 4 PM | $ 5.1 | -0.64% | ||
| Jun 9, 3 PM | $ 5.13 | +0.00% | ||
| Jun 9, 2 PM | $ 5.13 | -0.37% | ||
| Jun 9, 1 PM | $ 5.15 | +0.14% | ||
| Jun 9, 12 PM | $ 5.15 | +0.14% | ||
| Jun 9, 11 AM | $ 5.14 | -0.77% | ||
| Jun 9, 10 AM | $ 5.18 | -0.28% | ||
| Jun 9, 9 AM | $ 5.2 | -0.30% | ||
| Jun 9, 8 AM | $ 5.21 | -0.65% | ||
| Jun 9, 7 AM | $ 5.25 | -0.33% | ||
| Jun 9, 6 AM | $ 5.27 | -0.24% | ||
| Jun 9, 5 AM | $ 5.28 | -0.59% | ||
| Jun 9, 4 AM | $ 5.31 | +0.24% | ||
| Jun 9, 3 AM | $ 5.29 | -0.47% | ||
| Jun 9, 2 AM | $ 5.33 | +0.03% | ||
| Jun 9, 1 AM | $ 5.33 | -0.13% | ||
| Jun 9, 12 AM | $ 5.34 | -0.24% | ||
| Jun 8, 11 PM | $ 5.35 | +0.06% | ||
| Jun 8, 10 PM | $ 5.35 | -0.28% | ||