STATER TOKEN Historical Data

STT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 16.93
+0.11%
$ 2.85 million $ 20,265
Mar 3, 4 PM $ 16.89
+0.04%
$ 2.84 million $ 19,687
Mar 3, 3 PM $ 16.88
-0.06%
$ 2.84 million $ 19,182
Mar 3, 2 PM $ 16.89
+0.41%
$ 2.84 million $ 18,611
Mar 3, 1 PM $ 16.82
-0.20%
$ 2.83 million $ 17,167
Mar 3, 12 PM $ 16.85
-0.05%
$ 2.84 million $ 16,564
Mar 3, 11 AM $ 16.87
-0.01%
$ 2.84 million $ 15,996
Mar 3, 10 AM $ 16.87
+0.03%
$ 2.84 million $ 15,285
Mar 3, 9 AM $ 16.87
+0.04%
$ 2.84 million $ 14,528
Mar 3, 8 AM $ 16.87
+0.10%
$ 2.84 million $ 13,016
Mar 3, 7 AM $ 16.85
-0.30%
$ 2.84 million $ 11,643
Mar 3, 6 AM $ 16.91
-0.01%
$ 2.85 million $ 10,264
Mar 3, 5 AM $ 16.92
+0.76%
$ 2.85 million $ 8,923
Mar 3, 4 AM $ 16.8
+0.08%
$ 2.83 million $ 2,743
Mar 3, 3 AM $ 16.79
-0.17%
$ 2.83 million $ 1,845
Mar 3, 2 AM $ 16.82
-0.10%
$ 2.83 million $ 33,332
Mar 3, 1 AM $ 16.83
-0.22%
$ 2.83 million $ 32,565
Mar 3, 12 AM $ 16.88
-0.04%
$ 2.84 million $ 31,420
Mar 2, 11 PM $ 16.89
-0.05%
$ 2.84 million $ 30,846
Mar 2, 10 PM $ 16.9
+0.06%
$ 2.85 million $ 30,009
Mar 2, 9 PM $ 16.88
-0.16%
$ 2.84 million $ 29,562
Mar 2, 8 PM $ 16.91
-0.05%
$ 2.85 million $ 29,046
Mar 2, 7 PM $ 16.92
+0.03%
$ 2.85 million $ 28,462
Mar 2, 6 PM $ 16.91
+0.07%
$ 2.85 million $ 28,329
Mar 2, 5 PM $ 16.9
+0.08%
$ 2.85 million $ 27,894
Mar 2, 4 PM $ 16.9
-0.21%
$ 2.85 million $ 27,694
Mar 2, 3 PM $ 16.93
+0.11%
$ 2.85 million $ 27,004
Mar 2, 2 PM $ 16.91
-0.13%
$ 2.85 million $ 26,457
Mar 2, 1 PM $ 16.94
-0.19%
$ 2.85 million $ 25,832
Mar 2, 12 PM $ 16.97
+0.24%
$ 2.86 million $ 24,936
Mar 2, 11 AM $ 16.92
+1.20%
$ 2.85 million $ 23,521
Mar 2, 10 AM $ 16.72
+0.13%
$ 2.82 million $ 19,699
Mar 2, 9 AM $ 16.69
+0.01%
$ 2.81 million $ 16,628
Mar 2, 8 AM $ 16.69
-0.28%
$ 2.81 million $ 14,884
Mar 2, 7 AM $ 16.75
-0.22%
$ 2.82 million $ 12,486
Mar 2, 6 AM $ 16.79
+0.05%
$ 2.83 million $ 10,233
Mar 2, 5 AM $ 16.78
-0.07%
$ 2.83 million $ 8,531
Mar 2, 4 AM $ 16.8
-0.03%
$ 2.83 million $ 6,661
Mar 2, 3 AM $ 16.8
-0.02%
$ 2.83 million $ 5,165
Mar 2, 2 AM $ 16.83
-0.27%
$ 2.83 million $ 55,495
Mar 2, 1 AM $ 16.88
-0.09%
$ 2.84 million $ 53,449
Mar 2, 12 AM $ 16.89
-0.25%
$ 2.84 million $ 51,782
Mar 1, 11 PM $ 16.93
-0.12%
$ 2.85 million $ 51,028
Mar 1, 10 PM $ 16.95
-0.40%
$ 2.85 million $ 50,597
Mar 1, 9 PM $ 17.02
-0.19%
$ 2.87 million $ 49,294
Mar 1, 8 PM $ 17.05
+0.01%
$ 2.87 million $ 48,628
Mar 1, 7 PM $ 17.05
+0.02%
$ 2.87 million $ 48,239
Mar 1, 6 PM $ 17.04
-0.01%
$ 2.87 million $ 47,813
Mar 1, 5 PM $ 17.04
-0.09%
$ 2.87 million $ 47,441
Mar 1, 4 PM $ 17.08
+0.14%
$ 2.88 million $ 46,697