STATER TOKEN Historical Data

STT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 17.04
-0.09%
$ 2.87 million $ 47,441
Mar 1, 4 PM $ 17.08
+0.14%
$ 2.88 million $ 46,697
Mar 1, 3 PM $ 17.05
+0.48%
$ 2.87 million $ 46,134
Mar 1, 2 PM $ 16.96
-0.01%
$ 2.86 million $ 43,666
Mar 1, 1 PM $ 16.93
-0.46%
$ 2.85 million $ 42,853
Mar 1, 12 PM $ 17
-0.17%
$ 2.86 million $ 42,449
Mar 1, 11 AM $ 17.03
+0.33%
$ 2.87 million $ 41,693
Mar 1, 10 AM $ 16.97
-0.19%
$ 2.86 million $ 39,959
Mar 1, 9 AM $ 16.99
-1.32%
$ 2.86 million $ 38,222
Mar 1, 8 AM $ 17.23
+0.06%
$ 2.9 million $ 33,171
Mar 1, 7 AM $ 17.23
+0.18%
$ 2.9 million $ 21,049
Mar 1, 6 AM $ 17.19
+2.06%
$ 2.9 million $ 16,014
Mar 1, 5 AM $ 16.85
-0.07%
$ 2.84 million $ 6,692
Mar 1, 4 AM $ 16.86
+0.16%
$ 2.84 million $ 5,307
Mar 1, 3 AM $ 16.83
+0.05%
$ 2.83 million $ 4,239
Mar 1, 2 AM $ 16.82
-0.02%
$ 2.83 million $ 44,367
Mar 1, 1 AM $ 16.81
-0.19%
$ 2.83 million $ 41,882
Mar 1, 12 AM $ 16.84
+0.06%
$ 2.84 million $ 41,321
Feb 28, 11 PM $ 16.84
+0.01%
$ 2.84 million $ 40,563
Feb 28, 10 PM $ 16.84
+0.12%
$ 2.84 million $ 39,701
Feb 28, 9 PM $ 16.83
-0.03%
$ 2.83 million $ 39,172
Feb 28, 8 PM $ 16.84
-0.05%
$ 2.83 million $ 38,867
Feb 28, 7 PM $ 16.84
+0.13%
$ 2.84 million $ 38,325
Feb 28, 6 PM $ 16.81
+0.14%
$ 2.83 million $ 37,527
Feb 28, 5 PM $ 16.8
-0.09%
$ 2.83 million $ 37,146
Feb 28, 4 PM $ 16.82
+0.05%
$ 2.83 million $ 36,601
Feb 28, 3 PM $ 16.82
-0.20%
$ 2.83 million $ 35,977
Feb 28, 2 PM $ 16.85
+0.46%
$ 2.84 million $ 35,569
Feb 28, 1 PM $ 16.82
+0.08%
$ 2.83 million $ 32,859
Feb 28, 12 PM $ 16.81
-0.01%
$ 2.83 million $ 31,992
Feb 28, 11 AM $ 16.81
+0.09%
$ 2.83 million $ 30,612
Feb 28, 10 AM $ 16.8
+0.18%
$ 2.83 million $ 29,183
Feb 28, 9 AM $ 16.77
-0.29%
$ 2.82 million $ 27,509
Feb 28, 8 AM $ 16.82
+1.91%
$ 2.83 million $ 25,339
Feb 27, 9 PM $ 16.92
+0.00%
$ 2.85 million $ 189,870
Feb 27, 8 PM $ 16.92
-0.21%
$ 2.85 million $ 189,852
Feb 27, 7 PM $ 16.96
-0.12%
$ 2.86 million $ 189,531
Feb 27, 6 PM $ 16.98
+0.05%
$ 2.86 million $ 189,088
Feb 27, 5 PM $ 16.97
-0.39%
$ 2.86 million $ 188,558
Feb 27, 4 PM $ 17.03
-0.02%
$ 2.87 million $ 188,283
Feb 27, 3 PM $ 17.04
+0.05%
$ 2.87 million $ 187,841
Feb 27, 2 PM $ 17.03
-0.01%
$ 2.87 million $ 187,063
Feb 27, 1 PM $ 17.04
-0.02%
$ 2.87 million $ 185,178
Feb 27, 12 PM $ 17.05
-0.06%
$ 2.87 million $ 181,809
Feb 27, 11 AM $ 17.06
-0.18%
$ 2.87 million $ 180,570
Feb 27, 10 AM $ 17.09
-0.18%
$ 2.88 million $ 179,517
Feb 27, 4 AM $ 17.15
-0.57%
$ 2.89 million $ 162,641
Feb 26, 3 PM $ 14.52
+0.00%
$ 2.44 million $ 103,834
Feb 26, 10 AM $ 16.76
-0.04%
$ 2.82 million $ 42,651
Feb 26, 9 AM $ 16.78
-0.79%
$ 2.83 million $ 41,715