STATER TOKEN Historical Data

STT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 5.36
-1.02%
$ 902,823 $ 65,623
Jun 6, 7 PM $ 5.41
-0.54%
$ 911,685 $ 63,874
Jun 6, 6 PM $ 5.45
-0.13%
$ 917,058 $ 64,070
Jun 6, 5 PM $ 5.45
+0.46%
$ 916,917 $ 63,717
Jun 6, 4 PM $ 5.42
-0.52%
$ 913,199 $ 64,175
Jun 6, 3 PM $ 5.47
-0.58%
$ 920,711 $ 65,257
Jun 6, 2 PM $ 5.5
+2.86%
$ 925,362 $ 66,240
Jun 6, 1 PM $ 5.34
-0.19%
$ 899,596 $ 59,786
Jun 6, 12 PM $ 5.36
+0.00%
$ 901,887 $ 59,549
Jun 6, 11 AM $ 5.36
-2.13%
$ 902,461 $ 60,280
Jun 6, 10 AM $ 5.47
-1.98%
$ 921,435 $ 60,454
Jun 6, 9 AM $ 5.58
-4.94%
$ 940,081 $ 57,963
Jun 6, 8 AM $ 5.87
-1.49%
$ 988,348 $ 53,235
Jun 6, 7 AM $ 5.96
+0.14%
$ 1 million $ 52,248
Jun 6, 6 AM $ 5.95
-0.92%
$ 1 million $ 50,649
Jun 6, 5 AM $ 6
+1.25%
$ 1.01 million $ 49,921
Jun 6, 4 AM $ 5.93
-0.84%
$ 998,104 $ 40,708
Jun 6, 3 AM $ 5.97
-0.69%
$ 1.01 million $ 39,903
Jun 6, 2 AM $ 6.02
-0.38%
$ 1.01 million $ 41,646
Jun 6, 1 AM $ 6.03
-0.29%
$ 1.02 million $ 40,822
Jun 6, 12 AM $ 6.05
-0.48%
$ 1.02 million $ 41,911
Jun 5, 11 PM $ 6.08
-0.20%
$ 1.02 million $ 42,859
Jun 5, 10 PM $ 6.09
-0.32%
$ 1.02 million $ 43,655
Jun 5, 9 PM $ 6.11
+0.09%
$ 1.03 million $ 45,316
Jun 5, 8 PM $ 6.1
-0.20%
$ 1.03 million $ 45,546
Jun 5, 7 PM $ 6.11
-0.04%
$ 1.03 million $ 45,220
Jun 5, 6 PM $ 6.13
+0.16%
$ 1.03 million $ 47,050
Jun 5, 5 PM $ 6.12
-0.18%
$ 1.03 million $ 46,878
Jun 5, 4 PM $ 6.12
-1.07%
$ 1.03 million $ 46,357
Jun 5, 3 PM $ 6.19
-0.55%
$ 1.04 million $ 44,763
Jun 5, 2 PM $ 6.26
-0.63%
$ 1.05 million $ 45,807
Jun 5, 1 PM $ 6.3
-0.05%
$ 1.06 million $ 45,041
Jun 5, 12 PM $ 6.3
-0.77%
$ 1.06 million $ 45,004
Jun 5, 11 AM $ 6.35
+0.60%
$ 1.07 million $ 45,377
Jun 5, 10 AM $ 6.32
-0.25%
$ 1.06 million $ 42,041
Jun 5, 9 AM $ 6.33
-1.75%
$ 1.07 million $ 42,535
Jun 5, 8 AM $ 6.44
-0.49%
$ 1.09 million $ 39,844
Jun 5, 7 AM $ 6.49
-0.56%
$ 1.09 million $ 40,024
Jun 5, 6 AM $ 6.52
-0.86%
$ 1.1 million $ 41,607
Jun 5, 5 AM $ 6.58
+0.16%
$ 1.11 million $ 43,681
Jun 5, 4 AM $ 6.57
-0.54%
$ 1.11 million $ 46,561
Jun 5, 3 AM $ 6.61
-0.37%
$ 1.11 million $ 49,156
Jun 5, 2 AM $ 6.63
+0.13%
$ 1.12 million $ 48,302
Jun 5, 1 AM $ 6.62
-0.60%
$ 1.12 million $ 51,232
Jun 5, 12 AM $ 6.67
-0.35%
$ 1.12 million $ 53,136
Jun 4, 11 PM $ 6.7
-0.09%
$ 1.13 million $ 51,904
Jun 4, 10 PM $ 6.7
-1.17%
$ 1.13 million $ 51,856
Jun 4, 9 PM $ 6.78
+0.34%
$ 1.14 million $ 50,211
Jun 4, 8 PM $ 6.76
-0.09%
$ 1.14 million $ 50,446
Jun 4, 7 PM $ 6.77
-0.35%
$ 1.14 million $ 50,931