STATER TOKEN Historical Data

STT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 14.86
-0.81%
$ 2.5 million $ 62,197
Apr 18, 6 AM $ 14.98
+0.32%
$ 2.52 million $ 63,980
Apr 18, 5 AM $ 14.93
+1.02%
$ 2.51 million $ 64,632
Apr 18, 4 AM $ 14.78
+0.06%
$ 2.49 million $ 59,024
Apr 18, 3 AM $ 14.78
-0.18%
$ 2.49 million $ 59,548
Apr 18, 2 AM $ 14.8
+0.10%
$ 2.49 million $ 59,590
Apr 18, 1 AM $ 14.79
-0.18%
$ 2.49 million $ 59,507
Apr 18, 12 AM $ 14.82
-0.57%
$ 2.49 million $ 58,409
Apr 17, 11 PM $ 14.9
-0.12%
$ 2.51 million $ 57,064
Apr 17, 10 PM $ 14.91
-0.30%
$ 2.51 million $ 56,031
Apr 17, 9 PM $ 14.96
+0.16%
$ 2.52 million $ 55,749
Apr 17, 8 PM $ 14.93
+0.02%
$ 2.51 million $ 55,307
Apr 17, 7 PM $ 14.92
+0.08%
$ 2.51 million $ 54,267
Apr 17, 6 PM $ 14.92
+0.39%
$ 2.51 million $ 54,184
Apr 17, 5 PM $ 14.87
-0.20%
$ 2.5 million $ 53,553
Apr 17, 4 PM $ 14.9
+0.06%
$ 2.51 million $ 52,879
Apr 17, 3 PM $ 14.89
+0.19%
$ 2.51 million $ 52,274
Apr 17, 2 PM $ 14.86
-0.25%
$ 2.5 million $ 50,279
Apr 17, 1 PM $ 14.89
+1.89%
$ 2.51 million $ 49,365
Apr 17, 12 PM $ 14.62
-0.56%
$ 2.46 million $ 42,691
Apr 17, 11 AM $ 14.7
+0.30%
$ 2.48 million $ 41,017
Apr 17, 10 AM $ 14.66
+0.27%
$ 2.47 million $ 38,857
Apr 17, 9 AM $ 14.63
+0.43%
$ 2.46 million $ 42,061
Apr 17, 8 AM $ 14.56
+0.57%
$ 2.45 million $ 40,683
Apr 17, 7 AM $ 14.49
-1.16%
$ 2.44 million $ 40,518
Apr 17, 6 AM $ 14.66
+1.08%
$ 2.47 million $ 39,196
Apr 17, 5 AM $ 14.5
-0.01%
$ 2.44 million $ 37,284
Apr 17, 4 AM $ 14.49
+0.75%
$ 2.44 million $ 37,596
Apr 17, 3 AM $ 14.39
-0.23%
$ 2.42 million $ 34,317
Apr 17, 2 AM $ 14.42
-0.05%
$ 2.43 million $ 34,901
Apr 17, 1 AM $ 14.44
-0.02%
$ 2.43 million $ 36,467
Apr 17, 12 AM $ 14.45
-0.10%
$ 2.43 million $ 36,594
Apr 16, 11 PM $ 14.46
-0.21%
$ 2.44 million $ 36,898
Apr 16, 10 PM $ 14.49
-0.02%
$ 2.44 million $ 38,410
Apr 16, 9 PM $ 14.5
-0.07%
$ 2.44 million $ 38,280
Apr 16, 8 PM $ 14.5
-0.01%
$ 2.44 million $ 38,267
Apr 16, 7 PM $ 14.5
-0.08%
$ 2.44 million $ 38,214
Apr 16, 6 PM $ 14.51
+0.38%
$ 2.44 million $ 38,816
Apr 16, 5 PM $ 14.48
-0.28%
$ 2.44 million $ 38,717
Apr 16, 4 PM $ 14.53
+0.16%
$ 2.45 million $ 39,137
Apr 16, 3 PM $ 14.5
-0.49%
$ 2.44 million $ 38,870
Apr 16, 2 PM $ 14.56
-0.78%
$ 2.45 million $ 37,924
Apr 16, 1 PM $ 14.73
+0.52%
$ 2.48 million $ 38,166
Apr 16, 12 PM $ 14.66
-0.01%
$ 2.47 million $ 36,630
Apr 16, 11 AM $ 14.66
-0.28%
$ 2.47 million $ 37,533
Apr 16, 10 AM $ 14.7
+0.75%
$ 2.47 million $ 42,999
Apr 16, 9 AM $ 14.59
-0.19%
$ 2.46 million $ 40,860
Apr 16, 8 AM $ 14.61
-0.33%
$ 2.46 million $ 40,342
Apr 16, 7 AM $ 14.65
-0.22%
$ 2.47 million $ 38,244
Apr 16, 6 AM $ 14.69
-0.34%
$ 2.47 million $ 38,687