STATER TOKEN Historical Data

STT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 16.78
-0.79%
$ 2.83 million $ 41,715
Feb 26, 8 AM $ 16.9
+0.84%
$ 2.85 million $ 35,736
Feb 26, 7 AM $ 16.77
-0.66%
$ 2.82 million $ 30,339
Feb 26, 6 AM $ 16.88
-0.09%
$ 2.84 million $ 24,041
Feb 26, 5 AM $ 16.89
+1.65%
$ 2.84 million $ 12,687
Feb 26, 4 AM $ 16.53
+0.09%
$ 2.78 million $ 6,927
Feb 26, 3 AM $ 16.51
+0.10%
$ 2.78 million $ 4,742
Feb 26, 2 AM $ 16.44
-0.36%
$ 2.77 million $ 76,412
Feb 26, 1 AM $ 16.49
-0.02%
$ 2.78 million $ 73,726
Feb 26, 12 AM $ 16.52
-0.21%
$ 2.78 million $ 72,028
Feb 25, 11 PM $ 16.57
+0.14%
$ 2.79 million $ 70,447
Feb 25, 10 PM $ 16.55
+0.04%
$ 2.79 million $ 69,482
Feb 25, 9 PM $ 16.56
+0.05%
$ 2.79 million $ 68,069
Feb 25, 8 PM $ 16.55
-0.07%
$ 2.79 million $ 66,963
Feb 25, 7 PM $ 16.57
-0.12%
$ 2.79 million $ 65,234
Feb 25, 6 PM $ 16.58
-0.35%
$ 2.79 million $ 64,163
Feb 25, 5 PM $ 16.65
+0.50%
$ 2.8 million $ 62,831
Feb 25, 4 PM $ 16.55
+0.05%
$ 2.79 million $ 61,423
Feb 25, 3 PM $ 16.54
-0.20%
$ 2.78 million $ 60,113
Feb 25, 2 PM $ 16.57
-0.13%
$ 2.79 million $ 58,402
Feb 25, 1 PM $ 16.59
-0.51%
$ 2.79 million $ 56,929
Feb 25, 12 PM $ 16.68
+0.54%
$ 2.81 million $ 53,995
Feb 25, 11 AM $ 16.59
-0.69%
$ 2.79 million $ 49,490
Feb 25, 10 AM $ 16.7
+0.29%
$ 2.81 million $ 41,836
Feb 25, 9 AM $ 16.65
+0.44%
$ 2.8 million $ 28,455
Feb 25, 8 AM $ 16.49
-0.17%
$ 2.78 million $ 24,175
Feb 25, 7 AM $ 16.52
-0.21%
$ 2.78 million $ 21,022
Feb 25, 6 AM $ 16.57
+1.49%
$ 2.79 million $ 13,649
Feb 25, 5 AM $ 16.23
-0.11%
$ 2.73 million $ 8,379
Feb 25, 4 AM $ 16.26
+0.24%
$ 2.74 million $ 4,958
Feb 25, 3 AM $ 16.23
-1.23%
$ 2.73 million $ 3,441
Feb 25, 2 AM $ 16.46
-0.37%
$ 2.77 million $ 81,370
Feb 25, 1 AM $ 16.54
+1.72%
$ 2.79 million $ 79,163
Feb 25, 12 AM $ 16.26
+0.10%
$ 2.74 million $ 74,757
Feb 24, 11 PM $ 16.25
-0.28%
$ 2.74 million $ 73,174
Feb 24, 10 PM $ 16.3
+0.12%
$ 2.75 million $ 72,003
Feb 24, 9 PM $ 16.29
-0.12%
$ 2.74 million $ 70,675
Feb 24, 8 PM $ 16.31
-0.12%
$ 2.75 million $ 69,455
Feb 24, 7 PM $ 16.33
-0.13%
$ 2.75 million $ 67,785
Feb 24, 6 PM $ 16.35
-0.38%
$ 2.75 million $ 66,796
Feb 24, 5 PM $ 16.39
+0.22%
$ 2.76 million $ 65,881
Feb 24, 4 PM $ 16.37
-0.41%
$ 2.75 million $ 65,167
Feb 24, 3 PM $ 16.45
+0.11%
$ 2.77 million $ 63,441
Feb 24, 2 PM $ 16.45
+0.11%
$ 2.77 million $ 61,617
Feb 24, 1 PM $ 16.44
-0.36%
$ 2.77 million $ 60,939
Feb 24, 12 PM $ 16.49
-0.11%
$ 2.78 million $ 59,460
Feb 24, 11 AM $ 16.52
-0.37%
$ 2.78 million $ 58,195
Feb 24, 10 AM $ 16.6
+1.05%
$ 2.79 million $ 56,342
Feb 24, 9 AM $ 16.42
-0.08%
$ 2.76 million $ 51,410
Feb 24, 8 AM $ 16.44
+0.22%
$ 2.77 million $ 49,849