STATER TOKEN Historical Data

STT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 6.77
-0.35%
$ 1.14 million $ 50,931
Jun 4, 6 PM $ 6.8
+0.01%
$ 1.14 million $ 49,216
Jun 4, 5 PM $ 6.79
-0.53%
$ 1.14 million $ 49,508
Jun 4, 4 PM $ 6.83
+0.17%
$ 1.15 million $ 50,836
Jun 4, 3 PM $ 6.82
-0.15%
$ 1.15 million $ 51,472
Jun 4, 2 PM $ 6.83
+0.08%
$ 1.15 million $ 56,039
Jun 4, 1 PM $ 6.84
+0.01%
$ 1.15 million $ 57,158
Jun 4, 12 PM $ 6.83
+0.35%
$ 1.15 million $ 57,303
Jun 4, 11 AM $ 6.81
+0.12%
$ 1.15 million $ 57,639
Jun 4, 10 AM $ 6.82
+0.59%
$ 1.15 million $ 57,403
Jun 4, 9 AM $ 6.79
-0.21%
$ 1.14 million $ 58,095
Jun 4, 8 AM $ 6.8
-0.57%
$ 1.14 million $ 61,588
Jun 4, 7 AM $ 6.84
+0.16%
$ 1.15 million $ 61,350
Jun 4, 6 AM $ 6.83
-0.25%
$ 1.15 million $ 63,464
Jun 4, 5 AM $ 6.83
+0.71%
$ 1.15 million $ 61,178
Jun 4, 4 AM $ 6.78
+0.90%
$ 1.14 million $ 57,506
Jun 4, 3 AM $ 6.73
-0.69%
$ 1.13 million $ 57,516
Jun 4, 2 AM $ 6.77
-1.11%
$ 1.14 million $ 55,506
Jun 4, 1 AM $ 6.86
-0.86%
$ 1.16 million $ 53,202
Jun 4, 12 AM $ 6.94
+0.09%
$ 1.17 million $ 51,500
Jun 3, 11 PM $ 6.94
+0.05%
$ 1.17 million $ 51,547
Jun 3, 10 PM $ 6.93
+0.02%
$ 1.17 million $ 51,489
Jun 3, 9 PM $ 6.93
-0.37%
$ 1.17 million $ 51,701
Jun 3, 8 PM $ 6.96
-0.23%
$ 1.17 million $ 51,679
Jun 3, 7 PM $ 6.97
+0.22%
$ 1.17 million $ 51,659
Jun 3, 6 PM $ 6.95
-0.03%
$ 1.17 million $ 52,756
Jun 3, 5 PM $ 6.95
-0.19%
$ 1.17 million $ 52,289
Jun 3, 4 PM $ 6.94
-0.29%
$ 1.17 million $ 53,999
Jun 3, 3 PM $ 6.96
-3.07%
$ 1.17 million $ 53,885
Jun 3, 2 PM $ 7.17
-0.28%
$ 1.21 million $ 48,372
Jun 3, 1 PM $ 7.19
-0.02%
$ 1.21 million $ 47,888
Jun 3, 12 PM $ 7.19
+0.14%
$ 1.21 million $ 47,724
Jun 3, 11 AM $ 7.2
-0.25%
$ 1.21 million $ 45,714
Jun 3, 10 AM $ 7.21
-0.44%
$ 1.21 million $ 45,585
Jun 3, 9 AM $ 7.25
+0.60%
$ 1.22 million $ 44,448
Jun 3, 8 AM $ 7.21
-0.17%
$ 1.21 million $ 40,808
Jun 3, 7 AM $ 7.22
-0.28%
$ 1.22 million $ 43,628
Jun 3, 6 AM $ 7.24
-7.18%
$ 1.22 million $ 39,948
Jun 3, 5 AM $ 7.76
+7.82%
$ 1.31 million $ 42,752
Jun 3, 4 AM $ 7.2
+0.05%
$ 1.21 million $ 43,437
Jun 3, 3 AM $ 7.2
-0.10%
$ 1.21 million $ 39,729
Jun 3, 2 AM $ 7.21
-0.31%
$ 1.21 million $ 41,251
Jun 3, 1 AM $ 7.23
+0.78%
$ 1.22 million $ 43,727
Jun 3, 12 AM $ 7.18
-0.67%
$ 1.21 million $ 44,017
Jun 2, 11 PM $ 7.23
-0.72%
$ 1.22 million $ 43,751
Jun 2, 10 PM $ 7.29
+0.48%
$ 1.23 million $ 43,999
Jun 2, 9 PM $ 7.26
+0.02%
$ 1.22 million $ 43,466
Jun 2, 8 PM $ 7.25
-0.06%
$ 1.22 million $ 43,764
Jun 2, 7 PM $ 7.26
-0.20%
$ 1.22 million $ 43,638
Jun 2, 6 PM $ 7.28
+0.25%
$ 1.23 million $ 43,138