STATER TOKEN Historical Data

STT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 7.28
+0.25%
$ 1.23 million $ 43,138
Jun 2, 5 PM $ 7.26
-0.94%
$ 1.22 million $ 42,875
Jun 2, 4 PM $ 7.33
-0.32%
$ 1.23 million $ 40,682
Jun 2, 3 PM $ 7.38
+0.01%
$ 1.24 million $ 40,760
Jun 2, 2 PM $ 7.39
+0.34%
$ 1.24 million $ 43,669
Jun 2, 1 PM $ 7.36
-0.36%
$ 1.24 million $ 53,151
Jun 2, 12 PM $ 7.41
-0.20%
$ 1.25 million $ 58,149
Jun 2, 11 AM $ 7.43
+0.14%
$ 1.25 million $ 58,342
Jun 2, 10 AM $ 7.42
+0.34%
$ 1.25 million $ 58,420
Jun 2, 9 AM $ 7.42
-0.76%
$ 1.25 million $ 59,400
Jun 2, 8 AM $ 7.48
+0.94%
$ 1.26 million $ 59,702
Jun 2, 7 AM $ 7.42
-0.46%
$ 1.25 million $ 57,526
Jun 2, 6 AM $ 7.45
-0.65%
$ 1.25 million $ 59,321
Jun 2, 5 AM $ 7.5
+0.02%
$ 1.26 million $ 60,474
Jun 2, 4 AM $ 7.49
-0.29%
$ 1.26 million $ 57,532
Jun 2, 3 AM $ 7.51
+0.22%
$ 1.27 million $ 58,401
Jun 2, 2 AM $ 7.5
-0.22%
$ 1.26 million $ 57,484
Jun 2, 1 AM $ 7.52
-0.56%
$ 1.27 million $ 55,609
Jun 2, 12 AM $ 7.56
-0.04%
$ 1.27 million $ 55,204
Jun 1, 11 PM $ 7.56
+0.02%
$ 1.27 million $ 55,285
Jun 1, 10 PM $ 7.57
-0.04%
$ 1.27 million $ 55,073
Jun 1, 9 PM $ 7.57
-0.56%
$ 1.27 million $ 55,594
Jun 1, 8 PM $ 7.62
+0.25%
$ 1.28 million $ 55,502
Jun 1, 7 PM $ 7.59
-0.29%
$ 1.28 million $ 55,655
Jun 1, 6 PM $ 7.62
+0.23%
$ 1.28 million $ 55,874
Jun 1, 5 PM $ 7.6
-0.20%
$ 1.28 million $ 56,161
Jun 1, 4 PM $ 7.62
-0.23%
$ 1.28 million $ 55,986
Jun 1, 3 PM $ 7.62
+1.29%
$ 1.28 million $ 56,430
Jun 1, 2 PM $ 7.53
+2.24%
$ 1.27 million $ 52,945
Jun 1, 1 PM $ 7.39
+2.21%
$ 1.24 million $ 42,478
Jun 1, 12 PM $ 7.23
-0.78%
$ 1.22 million $ 37,407
Jun 1, 11 AM $ 7.28
+0.33%
$ 1.23 million $ 37,154
Jun 1, 10 AM $ 7.26
-0.01%
$ 1.22 million $ 38,088
Jun 1, 9 AM $ 7.26
-0.07%
$ 1.22 million $ 40,867
Jun 1, 8 AM $ 7.26
+0.29%
$ 1.22 million $ 42,755
Jun 1, 7 AM $ 7.24
+0.69%
$ 1.22 million $ 42,482
Jun 1, 6 AM $ 7.19
-0.38%
$ 1.21 million $ 43,651
Jun 1, 5 AM $ 7.22
+0.27%
$ 1.22 million $ 41,390
Jun 1, 4 AM $ 7.2
-0.52%
$ 1.21 million $ 43,194
Jun 1, 3 AM $ 7.25
-0.06%
$ 1.22 million $ 43,021
Jun 1, 2 AM $ 7.25
-0.24%
$ 1.22 million $ 44,648
Jun 1, 1 AM $ 7.27
-0.01%
$ 1.22 million $ 44,576
Jun 1, 12 AM $ 7.27
-0.06%
$ 1.22 million $ 43,934
May 31, 11 PM $ 7.27
-0.13%
$ 1.22 million $ 44,274
May 31, 10 PM $ 7.28
+0.25%
$ 1.23 million $ 45,518
May 31, 9 PM $ 7.26
-0.16%
$ 1.22 million $ 45,121
May 31, 8 PM $ 7.27
-0.16%
$ 1.23 million $ 45,193
May 31, 7 PM $ 7.29
-0.04%
$ 1.23 million $ 45,094
May 31, 6 PM $ 7.29
-0.21%
$ 1.23 million $ 45,294
May 31, 5 PM $ 7.31
+0.14%
$ 1.23 million $ 45,478