STATER TOKEN Historical Data

STT Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 7.31
+0.14%
$ 1.23 million $ 45,478
May 31, 4 PM $ 7.3
-0.21%
$ 1.23 million $ 45,605
May 31, 3 PM $ 7.31
-0.40%
$ 1.23 million $ 45,558
May 31, 2 PM $ 7.32
-0.21%
$ 1.23 million $ 45,469
May 31, 1 PM $ 7.34
+0.09%
$ 1.24 million $ 45,852
May 31, 12 PM $ 7.33
+0.00%
$ 1.23 million $ 45,390
May 31, 11 AM $ 7.33
-0.88%
$ 1.23 million $ 44,965
May 31, 10 AM $ 7.4
+0.43%
$ 1.25 million $ 44,032
May 31, 9 AM $ 7.37
+0.54%
$ 1.24 million $ 40,822
May 31, 8 AM $ 7.33
-0.21%
$ 1.23 million $ 39,232
May 31, 7 AM $ 7.35
+1.33%
$ 1.24 million $ 45,988
May 31, 6 AM $ 7.24
-0.21%
$ 1.22 million $ 42,494
May 31, 5 AM $ 7.26
+0.52%
$ 1.22 million $ 44,293
May 31, 4 AM $ 7.23
-0.04%
$ 1.22 million $ 49,145
May 31, 3 AM $ 7.24
+1.06%
$ 1.22 million $ 49,670
May 31, 2 AM $ 7.17
-0.32%
$ 1.21 million $ 48,310
May 31, 1 AM $ 7.18
+0.20%
$ 1.21 million $ 50,476
May 31, 12 AM $ 7.17
-0.21%
$ 1.21 million $ 51,788
May 30, 11 PM $ 7.18
+0.13%
$ 1.21 million $ 52,054
May 30, 10 PM $ 7.18
-0.12%
$ 1.21 million $ 53,415
May 30, 9 PM $ 7.19
-0.07%
$ 1.21 million $ 53,833
May 30, 8 PM $ 7.19
+0.06%
$ 1.21 million $ 53,642
May 30, 7 PM $ 7.17
+0.04%
$ 1.21 million $ 53,464
May 30, 6 PM $ 7.17
-0.57%
$ 1.21 million $ 52,985
May 30, 5 PM $ 7.21
-0.03%
$ 1.21 million $ 53,191
May 30, 4 PM $ 7.22
-0.49%
$ 1.22 million $ 53,250
May 30, 3 PM $ 7.26
+0.23%
$ 1.22 million $ 52,925
May 30, 2 PM $ 7.24
-0.04%
$ 1.22 million $ 53,139
May 30, 1 PM $ 7.24
-0.28%
$ 1.22 million $ 52,685
May 30, 12 PM $ 7.26
+0.22%
$ 1.22 million $ 53,488
May 30, 11 AM $ 7.25
-0.16%
$ 1.22 million $ 53,716
May 30, 10 AM $ 7.26
+0.39%
$ 1.22 million $ 54,221
May 30, 9 AM $ 7.23
+0.04%
$ 1.22 million $ 53,352
May 30, 8 AM $ 7.23
-1.07%
$ 1.22 million $ 52,468
May 30, 7 AM $ 7.3
-0.47%
$ 1.23 million $ 48,794
May 30, 6 AM $ 7.34
+0.11%
$ 1.24 million $ 50,157
May 30, 5 AM $ 7.33
+0.91%
$ 1.23 million $ 49,618
May 30, 4 AM $ 7.26
-0.57%
$ 1.22 million $ 44,394
May 30, 3 AM $ 7.3
-0.55%
$ 1.23 million $ 46,183
May 30, 2 AM $ 7.34
+0.65%
$ 1.24 million $ 47,468
May 30, 1 AM $ 7.29
+0.15%
$ 1.23 million $ 44,913
May 30, 12 AM $ 7.28
+0.04%
$ 1.23 million $ 45,952
May 29, 11 PM $ 7.29
-1.07%
$ 1.23 million $ 45,103
May 29, 10 PM $ 7.37
-0.05%
$ 1.24 million $ 43,022
May 29, 9 PM $ 7.39
-0.11%
$ 1.24 million $ 43,430
May 29, 8 PM $ 7.4
-0.02%
$ 1.25 million $ 43,197
May 29, 7 PM $ 7.4
-0.27%
$ 1.25 million $ 43,032
May 29, 6 PM $ 7.42
+0.02%
$ 1.25 million $ 43,068
May 29, 5 PM $ 7.42
+0.28%
$ 1.25 million $ 43,189
May 29, 4 PM $ 7.41
-0.11%
$ 1.25 million $ 43,634