Coinranking
STATER TOKEN Historical Data
STT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 5 PM | $ 5.69 | -0.10% | ||
| Jun 21, 4 PM | $ 5.7 | -0.42% | ||
| Jun 21, 3 PM | $ 5.72 | -0.28% | ||
| Jun 21, 2 PM | $ 5.74 | +0.00% | ||
| Jun 21, 1 PM | $ 5.74 | -0.31% | ||
| Jun 21, 12 PM | $ 5.76 | -0.20% | ||
| Jun 21, 11 AM | $ 5.77 | +0.14% | ||
| Jun 21, 10 AM | $ 5.76 | -0.24% | ||
| Jun 21, 9 AM | $ 5.77 | -0.51% | ||
| Jun 21, 8 AM | $ 5.8 | +1.00% | ||
| Jun 21, 7 AM | $ 5.74 | -0.19% | ||
| Jun 21, 6 AM | $ 5.75 | -0.17% | ||
| Jun 21, 5 AM | $ 5.76 | -0.08% | ||
| Jun 21, 4 AM | $ 5.77 | +0.24% | ||
| Jun 21, 3 AM | $ 5.75 | -0.60% | ||
| Jun 21, 2 AM | $ 5.79 | +0.62% | ||
| Jun 21, 1 AM | $ 5.75 | +0.04% | ||
| Jun 21, 12 AM | $ 5.75 | -0.08% | ||
| Jun 20, 11 PM | $ 5.76 | -0.12% | ||
| Jun 20, 10 PM | $ 5.76 | -0.12% | ||
| Jun 20, 9 PM | $ 5.77 | -0.15% | ||
| Jun 20, 8 PM | $ 5.78 | +0.05% | ||
| Jun 20, 7 PM | $ 5.78 | -0.04% | ||
| Jun 20, 6 PM | $ 5.78 | -0.04% | ||
| Jun 20, 5 PM | $ 5.78 | +0.05% | ||
| Jun 20, 4 PM | $ 5.78 | -0.12% | ||
| Jun 20, 3 PM | $ 5.79 | -0.52% | ||
| Jun 20, 2 PM | $ 5.82 | +0.01% | ||
| Jun 20, 1 PM | $ 5.82 | -0.27% | ||
| Jun 20, 12 PM | $ 5.84 | -0.48% | ||
| Jun 20, 11 AM | $ 5.87 | +0.39% | ||
| Jun 20, 10 AM | $ 5.84 | +0.95% | ||
| Jun 20, 9 AM | $ 5.79 | -0.19% | ||
| Jun 20, 8 AM | $ 5.8 | -0.20% | ||
| Jun 20, 7 AM | $ 5.81 | +0.42% | ||
| Jun 20, 6 AM | $ 5.79 | -0.04% | ||
| Jun 20, 5 AM | $ 5.79 | -1.24% | ||
| Jun 20, 4 AM | $ 5.86 | +0.56% | ||
| Jun 20, 3 AM | $ 5.83 | -0.32% | ||
| Jun 20, 2 AM | $ 5.85 | -0.37% | ||
| Jun 20, 1 AM | $ 5.87 | -0.02% | ||
| Jun 20, 12 AM | $ 5.87 | -0.04% | ||
| Jun 19, 11 PM | $ 5.88 | -0.23% | ||
| Jun 19, 10 PM | $ 5.89 | -0.19% | ||
| Jun 19, 9 PM | $ 5.9 | -0.23% | ||
| Jun 19, 8 PM | $ 5.92 | -0.28% | ||
| Jun 19, 7 PM | $ 5.93 | -0.20% | ||
| Jun 19, 6 PM | $ 5.94 | -0.12% | ||
| Jun 19, 5 PM | $ 5.95 | -0.43% | ||
| Jun 19, 4 PM | $ 5.98 | -0.65% | ||