STATER TOKEN Historical Data

STT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 8.27
-11.10%
$ 1.39 million $ 46,332
May 4, 5 AM $ 9.31
+2.28%
$ 1.57 million $ 49,929
May 4, 4 AM $ 9.1
-0.31%
$ 1.53 million $ 46,413
May 4, 3 AM $ 9.13
+8.66%
$ 1.54 million $ 48,348
May 4, 2 AM $ 8.39
-7.56%
$ 1.41 million $ 43,087
May 4, 1 AM $ 9.08
+7.43%
$ 1.53 million $ 46,668
May 4, 12 AM $ 8.45
-6.16%
$ 1.42 million $ 44,142
May 3, 11 PM $ 9.01
-0.23%
$ 1.52 million $ 46,423
May 3, 10 PM $ 9.03
-0.32%
$ 1.52 million $ 45,920
May 3, 9 PM $ 9.06
+6.84%
$ 1.53 million $ 46,386
May 3, 8 PM $ 8.48
+0.75%
$ 1.43 million $ 43,145
May 3, 7 PM $ 8.42
+0.97%
$ 1.42 million $ 42,841
May 3, 6 PM $ 8.34
-0.77%
$ 1.4 million $ 42,358
May 3, 5 PM $ 8.41
+0.13%
$ 1.42 million $ 43,183
May 3, 4 PM $ 8.4
-2.09%
$ 1.42 million $ 41,471
May 3, 3 PM $ 8.59
-6.01%
$ 1.45 million $ 40,070
May 3, 2 PM $ 9.13
+5.43%
$ 1.54 million $ 38,431
May 3, 1 PM $ 8.66
-2.01%
$ 1.46 million $ 35,970
May 3, 12 PM $ 8.84
-2.52%
$ 1.49 million $ 34,201
May 3, 11 AM $ 9.07
-0.59%
$ 1.53 million $ 30,955
May 3, 10 AM $ 9.12
-1.04%
$ 1.54 million $ 29,984
May 3, 9 AM $ 9.22
-0.32%
$ 1.55 million $ 31,357
May 3, 8 AM $ 9.25
+3.09%
$ 1.56 million $ 31,239
May 3, 7 AM $ 8.97
-3.47%
$ 1.51 million $ 31,792
May 3, 6 AM $ 9.29
+0.84%
$ 1.57 million $ 35,103
May 3, 5 AM $ 9.22
+0.67%
$ 1.55 million $ 35,036
May 3, 4 AM $ 9.16
+0.03%
$ 1.54 million $ 37,710
May 3, 3 AM $ 9.16
-0.13%
$ 1.54 million $ 38,928
May 3, 2 AM $ 9.17
+0.21%
$ 1.54 million $ 39,381
May 3, 1 AM $ 9.15
-0.63%
$ 1.54 million $ 40,216
May 3, 12 AM $ 9.21
-8.08%
$ 1.55 million $ 41,840
May 2, 11 PM $ 10.02
+13.15%
$ 1.69 million $ 45,983
May 2, 10 PM $ 9.02
-11.43%
$ 1.52 million $ 41,247
May 2, 9 PM $ 10.19
-0.19%
$ 1.72 million $ 46,815
May 2, 8 PM $ 10.21
+16.74%
$ 1.72 million $ 48,118
May 2, 7 PM $ 8.74
-0.08%
$ 1.47 million $ 42,210
May 2, 6 PM $ 8.75
-13.05%
$ 1.47 million $ 42,642
May 2, 5 PM $ 10.06
+4.33%
$ 1.69 million $ 48,325
May 2, 4 PM $ 9.65
-2.31%
$ 1.63 million $ 46,576
May 2, 3 PM $ 9.88
+1.22%
$ 1.66 million $ 47,290
May 2, 2 PM $ 9.76
+0.89%
$ 1.64 million $ 47,371
May 2, 1 PM $ 9.67
-3.31%
$ 1.63 million $ 47,176
May 2, 12 PM $ 10.01
-0.48%
$ 1.68 million $ 46,047
May 2, 11 AM $ 10.05
+0.02%
$ 1.69 million $ 46,033
May 2, 10 AM $ 10.05
-4.59%
$ 1.69 million $ 49,861
May 2, 9 AM $ 10.54
-0.35%
$ 1.77 million $ 50,546
May 2, 8 AM $ 10.57
-0.68%
$ 1.78 million $ 50,746
May 2, 7 AM $ 10.65
+10.75%
$ 1.79 million $ 51,274
May 2, 6 AM $ 9.63
-0.09%
$ 1.62 million $ 43,919
May 2, 5 AM $ 9.63
-0.63%
$ 1.62 million $ 43,320