Coinranking
STATER TOKEN Historical Data
STT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 5 AM | $ 4.46 | -0.82% | ||
| Aug 9, 4 AM | $ 4.5 | +0.41% | ||
| Aug 9, 3 AM | $ 4.48 | -0.08% | ||
| Aug 9, 2 AM | $ 4.49 | +0.57% | ||
| Aug 9, 1 AM | $ 4.46 | -0.15% | ||
| Aug 9, 12 AM | $ 4.47 | -0.10% | ||
| Aug 8, 11 PM | $ 4.48 | -0.16% | ||
| Aug 8, 10 PM | $ 4.48 | -0.09% | ||
| Aug 8, 9 PM | $ 4.49 | +0.04% | ||
| Aug 8, 8 PM | $ 4.49 | +0.31% | ||
| Aug 8, 7 PM | $ 4.47 | -0.01% | ||
| Aug 8, 6 PM | $ 4.47 | -0.12% | ||
| Aug 8, 5 PM | $ 4.48 | -0.25% | ||
| Aug 8, 4 PM | $ 4.49 | -0.18% | ||
| Aug 8, 3 PM | $ 4.5 | -0.56% | ||
| Aug 8, 2 PM | $ 4.52 | -0.39% | ||
| Aug 8, 1 PM | $ 4.54 | -0.02% | ||
| Aug 8, 12 PM | $ 4.54 | -0.42% | ||
| Aug 8, 11 AM | $ 4.56 | -0.22% | ||
| Aug 8, 10 AM | $ 4.57 | +0.05% | ||
| Aug 8, 9 AM | $ 4.57 | -0.04% | ||
| Aug 8, 8 AM | $ 4.57 | -0.20% | ||
| Aug 8, 7 AM | $ 4.58 | +0.03% | ||
| Aug 8, 6 AM | $ 4.58 | -0.25% | ||
| Aug 8, 5 AM | $ 4.59 | +0.71% | ||
| Aug 8, 4 AM | $ 4.56 | -0.36% | ||
| Aug 8, 3 AM | $ 4.57 | -0.50% | ||
| Aug 8, 2 AM | $ 4.6 | -0.18% | ||
| Aug 8, 1 AM | $ 4.61 | +0.00% | ||
| Aug 8, 12 AM | $ 4.61 | -0.39% | ||
| Aug 7, 11 PM | $ 4.63 | -0.09% | ||
| Aug 7, 10 PM | $ 4.63 | -0.10% | ||
| Aug 7, 9 PM | $ 4.63 | -0.17% | ||
| Aug 7, 8 PM | $ 4.64 | +0.15% | ||
| Aug 7, 7 PM | $ 4.63 | +0.07% | ||
| Aug 7, 6 PM | $ 4.63 | -0.10% | ||
| Aug 7, 5 PM | $ 4.64 | -0.07% | ||
| Aug 7, 4 PM | $ 4.64 | -0.31% | ||
| Aug 7, 3 PM | $ 4.65 | -0.67% | ||
| Aug 7, 2 PM | $ 4.68 | -0.35% | ||
| Aug 7, 1 PM | $ 4.7 | -0.15% | ||
| Aug 7, 12 PM | $ 4.71 | +2.21% | ||
| Aug 7, 11 AM | $ 4.6 | -0.33% | ||
| Aug 7, 10 AM | $ 4.62 | -0.46% | ||
| Aug 7, 9 AM | $ 4.64 | -0.03% | ||
| Aug 7, 8 AM | $ 4.65 | -0.30% | ||
| Aug 7, 7 AM | $ 4.66 | -0.42% | ||
| Aug 7, 6 AM | $ 4.68 | -0.27% | ||
| Aug 7, 5 AM | $ 4.7 | +0.18% | ||
| Aug 7, 4 AM | $ 4.69 | -0.09% | ||