STATER TOKEN Historical Data

STT Page 4
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 3.21
-0.07%
$ 3.08 million $ 30,502
6:34 AM $ 3.22
+0.00%
$ 3.09 million $ 30,442
6:32 AM $ 3.22
+0.00%
$ 3.09 million $ 30,402
6:31 AM $ 3.22
+0.00%
$ 3.09 million $ 30,406
6:29 AM $ 3.22
+0.00%
$ 3.09 million $ 30,404
6:28 AM $ 3.22
+0.00%
$ 3.09 million $ 30,379
6:24 AM $ 3.22
+0.00%
$ 3.09 million $ 30,469
6:22 AM $ 3.22
+0.00%
$ 3.09 million $ 30,453
6:20 AM $ 3.22
+0.00%
$ 3.09 million $ 30,508
6:19 AM $ 3.22
+0.00%
$ 3.09 million $ 30,482
6:17 AM $ 3.22
+0.00%
$ 3.09 million $ 30,403
6:16 AM $ 3.22
+0.00%
$ 3.09 million $ 30,403
6:14 AM $ 3.22
+0.00%
$ 3.09 million $ 30,410
6:12 AM $ 3.22
+0.00%
$ 3.09 million $ 30,480
6:08 AM $ 3.22
-0.05%
$ 3.09 million $ 30,509
6:04 AM $ 3.22
+0.00%
$ 3.09 million $ 30,407
6:03 AM $ 3.22
+0.00%
$ 3.09 million $ 30,407
6:02 AM $ 3.22
+0.00%
$ 3.09 million $ 30,376
5:59 AM $ 3.22
+0.00%
$ 3.09 million $ 30,433
5:55 AM $ 3.22
+0.00%
$ 3.09 million $ 30,428
5:54 AM $ 3.22
+0.00%
$ 3.09 million $ 31,265
5:51 AM $ 3.22
+0.00%
$ 3.09 million $ 31,304
5:48 AM $ 3.22
+0.00%
$ 3.09 million $ 31,220
5:47 AM $ 3.22
+0.00%
$ 3.09 million $ 31,220
5:43 AM $ 3.22
+0.00%
$ 3.09 million $ 31,293
5:41 AM $ 3.22
+0.00%
$ 3.09 million $ 31,248
5:40 AM $ 3.22
+0.00%
$ 3.09 million $ 31,234
5:39 AM $ 3.23
+0.00%
$ 3.09 million $ 31,234
5:35 AM $ 3.23
+0.00%
$ 3.09 million $ 31,568
5:33 AM $ 3.23
+0.00%
$ 3.09 million $ 31,515
5:31 AM $ 3.22
-0.01%
$ 3.09 million $ 31,570
5:28 AM $ 3.22
+0.00%
$ 3.09 million $ 31,566
5:27 AM $ 3.22
+0.02%
$ 3.09 million $ 31,534
5:22 AM $ 3.22
+0.00%
$ 3.09 million $ 31,534
5:20 AM $ 3.22
+0.00%
$ 3.09 million $ 31,522
5:19 AM $ 3.23
-0.05%
$ 3.09 million $ 31,359
5:18 AM $ 3.23
+0.00%
$ 3.09 million $ 31,392
5:17 AM $ 3.23
+0.06%
$ 3.09 million $ 30,281
5:16 AM $ 3.21
+0.00%
$ 3.09 million $ 30,089
5:14 AM $ 3.21
+0.00%
$ 3.08 million $ 30,064
5:13 AM $ 3.21
+0.00%
$ 3.08 million $ 29,999
5:11 AM $ 3.21
+0.00%
$ 3.08 million $ 30,028
5:10 AM $ 3.21
+0.00%
$ 3.08 million $ 30,028
5:07 AM $ 3.21
+0.00%
$ 3.08 million $ 29,993
5:06 AM $ 3.21
-0.06%
$ 3.08 million $ 29,997
5:04 AM $ 3.22
+0.00%
$ 3.08 million $ 29,918
5:02 AM $ 3.22
+0.00%
$ 3.08 million $ 29,937
5:01 AM $ 3.22
+0.00%
$ 3.08 million $ 29,898
4:59 AM $ 3.22
+0.00%
$ 3.09 million $ 29,791
4:58 AM $ 3.22
+0.00%
$ 3.09 million $ 29,791