STATER TOKEN Historical Data

STT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 16.8
-0.35%
$ 2.83 million $ 11,254
Feb 16, 2 AM $ 16.86
+0.06%
$ 2.84 million $ 68,368
Feb 16, 1 AM $ 16.88
-0.11%
$ 2.84 million $ 66,681
Feb 16, 12 AM $ 16.88
+0.05%
$ 2.84 million $ 65,491
Feb 15, 11 PM $ 16.87
+0.05%
$ 2.84 million $ 64,539
Feb 15, 10 PM $ 16.88
-0.10%
$ 2.84 million $ 63,309
Feb 15, 9 PM $ 16.89
-0.19%
$ 2.84 million $ 62,121
Feb 15, 8 PM $ 16.93
+0.65%
$ 2.85 million $ 61,412
Feb 15, 7 PM $ 16.9
-0.30%
$ 2.85 million $ 60,059
Feb 15, 6 PM $ 16.92
+30.74%
$ 2.85 million $ 58,864
Feb 15, 5 PM $ 12.34
+19.54%
$ 2.08 million $ 56,458
Feb 15, 4 PM $ 10.03
-40.79%
$ 1.69 million $ 32,891
Feb 15, 3 PM $ 16.96
+0.23%
$ 2.86 million $ 55,442
Feb 15, 2 PM $ 16.93
+0.17%
$ 2.85 million $ 52,878
Feb 15, 1 PM $ 16.97
+1.31%
$ 2.86 million $ 51,466
Feb 15, 12 PM $ 16.72
-1.99%
$ 2.82 million $ 48,942
Feb 15, 11 AM $ 16.84
+0.10%
$ 2.84 million $ 47,232
Feb 15, 10 AM $ 16.85
-0.11%
$ 2.84 million $ 45,127
Feb 15, 9 AM $ 16.85
+0.02%
$ 2.84 million $ 43,577
Feb 15, 8 AM $ 16.85
+0.53%
$ 2.84 million $ 41,816
Feb 15, 7 AM $ 16.77
-0.25%
$ 2.82 million $ 18,819
Feb 15, 6 AM $ 16.83
-0.45%
$ 2.83 million $ 16,838
Feb 15, 5 AM $ 16.84
-0.10%
$ 2.83 million $ 15,392
Feb 15, 4 AM $ 16.85
-0.35%
$ 2.84 million $ 14,235
Feb 15, 3 AM $ 16.83
-0.95%
$ 2.83 million $ 12,920
Feb 15, 2 AM $ 17
-0.38%
$ 2.86 million $ 50,547
Feb 15, 1 AM $ 17.07
-0.18%
$ 2.87 million $ 48,655
Feb 15, 12 AM $ 17.13
-0.04%
$ 2.88 million $ 47,600
Feb 14, 11 PM $ 17.03
-0.53%
$ 2.87 million $ 46,349
Feb 14, 10 PM $ 17.12
-0.14%
$ 2.88 million $ 45,369
Feb 14, 9 PM $ 17.12
-0.42%
$ 2.88 million $ 43,828
Feb 14, 8 PM $ 17.19
+0.36%
$ 2.89 million $ 42,721
Feb 14, 7 PM $ 17.18
-0.22%
$ 2.89 million $ 41,506
Feb 14, 6 PM $ 17.18
-0.14%
$ 2.89 million $ 40,359
Feb 14, 5 PM $ 17.21
-0.34%
$ 2.9 million $ 39,530
Feb 14, 4 PM $ 17.27
+0.25%
$ 2.91 million $ 38,087
Feb 14, 3 PM $ 17.3
+0.19%
$ 2.91 million $ 36,966
Feb 14, 2 PM $ 17.26
-0.02%
$ 2.91 million $ 35,743
Feb 14, 1 PM $ 17.24
-0.53%
$ 2.9 million $ 34,793
Feb 14, 12 PM $ 17.39
+0.08%
$ 2.93 million $ 32,035
Feb 14, 11 AM $ 17.36
-0.61%
$ 2.92 million $ 30,612
Feb 14, 10 AM $ 17.46
-0.53%
$ 2.94 million $ 27,903
Feb 14, 9 AM $ 17.59
+0.19%
$ 2.96 million $ 24,902
Feb 14, 8 AM $ 17.56
-0.45%
$ 2.96 million $ 23,588
Feb 14, 7 AM $ 17.62
-0.80%
$ 2.97 million $ 19,778
Feb 14, 6 AM $ 17.82
-0.25%
$ 3 million $ 16,820
Feb 14, 5 AM $ 17.87
+0.30%
$ 3.01 million $ 14,235
Feb 14, 4 AM $ 17.74
-0.51%
$ 2.99 million $ 11,849
Feb 14, 3 AM $ 17.81
-0.62%
$ 3 million $ 10,571
Feb 14, 2 AM $ 17.87
+0.07%
$ 3.01 million $ 49,276