STATER TOKEN Historical Data

STT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 17.87
+0.07%
$ 3.01 million $ 49,276
Feb 14, 1 AM $ 17.86
+0.11%
$ 3.01 million $ 48,051
Feb 14, 12 AM $ 17.84
-0.27%
$ 3 million $ 46,854
Feb 13, 11 PM $ 17.91
+0.05%
$ 3.02 million $ 45,293
Feb 13, 10 PM $ 17.87
-0.27%
$ 3.01 million $ 44,067
Feb 13, 9 PM $ 17.89
-0.23%
$ 3.01 million $ 42,943
Feb 13, 8 PM $ 17.91
+0.07%
$ 3.02 million $ 41,361
Feb 13, 7 PM $ 17.86
-0.51%
$ 3.01 million $ 39,598
Feb 13, 6 PM $ 17.93
+0.07%
$ 3.02 million $ 38,715
Feb 13, 5 PM $ 17.94
-0.01%
$ 3.02 million $ 37,866
Feb 13, 4 PM $ 17.92
-0.12%
$ 3.02 million $ 36,278
Feb 13, 3 PM $ 17.94
+0.24%
$ 3.02 million $ 35,097
Feb 13, 2 PM $ 17.88
+0.22%
$ 3 million $ 33,339
Feb 13, 1 PM $ 17.87
-0.52%
$ 3.01 million $ 32,250
Feb 13, 12 PM $ 17.96
-0.40%
$ 3.02 million $ 30,778
Feb 13, 11 AM $ 18.14
+0.63%
$ 3.05 million $ 28,507
Feb 13, 10 AM $ 17.97
-0.51%
$ 3.03 million $ 26,964
Feb 13, 9 AM $ 17.95
-0.27%
$ 3.04 million $ 25,212
Feb 13, 8 AM $ 18.08
-0.60%
$ 3.05 million $ 23,888
Feb 13, 7 AM $ 18.16
+1.40%
$ 3.03 million $ 20,610
Feb 13, 6 AM $ 17.92
+0.31%
$ 3.02 million $ 16,360
Feb 13, 5 AM $ 17.74
-0.86%
$ 3.03 million $ 14,693
Feb 13, 4 AM $ 18.01
+0.34%
$ 3.03 million $ 12,742
Feb 13, 3 AM $ 17.92
-0.30%
$ 3.02 million $ 10,486
Feb 13, 2 AM $ 18.03
-0.07%
$ 3.03 million $ 48,926
Feb 13, 1 AM $ 17.99
+0.22%
$ 3.03 million $ 47,468
Feb 13, 12 AM $ 18.03
+0.36%
$ 3.04 million $ 46,259
Feb 12, 11 PM $ 17.93
-0.28%
$ 3.02 million $ 43,339
Feb 12, 10 PM $ 17.98
+0.01%
$ 3.03 million $ 42,109
Feb 12, 9 PM $ 17.99
-0.18%
$ 3.03 million $ 41,140
Feb 12, 8 PM $ 18.03
-0.39%
$ 3.03 million $ 39,458
Feb 12, 7 PM $ 18.11
+0.42%
$ 3.05 million $ 38,234
Feb 12, 6 PM $ 17.98
-0.02%
$ 3.03 million $ 37,148
Feb 12, 5 PM $ 18.01
+0.27%
$ 3.04 million $ 36,214
Feb 12, 4 PM $ 17.89
-0.53%
$ 3.01 million $ 35,330
Feb 12, 3 PM $ 17.95
-0.74%
$ 3.03 million $ 33,619
Feb 12, 2 PM $ 18.05
+0.12%
$ 3.04 million $ 32,478
Feb 12, 1 PM $ 18.03
-0.47%
$ 3.04 million $ 29,671
Feb 12, 12 PM $ 18.1
+0.34%
$ 3.05 million $ 27,716
Feb 12, 11 AM $ 18.02
-0.07%
$ 3.03 million $ 26,549
Feb 12, 10 AM $ 17.93
-1.19%
$ 3.03 million $ 24,556
Feb 12, 9 AM $ 18.05
+0.15%
$ 3.04 million $ 22,780
Feb 12, 8 AM $ 18.06
+0.07%
$ 3.04 million $ 20,958
Feb 12, 7 AM $ 18.09
-0.12%
$ 3.05 million $ 19,494
Feb 12, 6 AM $ 18.11
+0.29%
$ 3.05 million $ 17,742
Feb 12, 5 AM $ 18.11
+0.08%
$ 3.05 million $ 16,079
Feb 12, 4 AM $ 18.17
+0.34%
$ 3.04 million $ 11,910
Feb 12, 3 AM $ 18.1
-0.20%
$ 3.05 million $ 11,089
Feb 12, 2 AM $ 18.11
-0.38%
$ 3.05 million $ 70,330
Feb 12, 1 AM $ 18.2
-0.14%
$ 3.07 million $ 68,307