STATER TOKEN Historical Data

STT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 18.2
-0.14%
$ 3.07 million $ 68,307
Feb 12, 12 AM $ 18.21
+0.06%
$ 3.06 million $ 66,342
Feb 11, 11 PM $ 18.2
-0.04%
$ 3.07 million $ 64,919
Feb 11, 10 PM $ 18.25
+0.31%
$ 3.07 million $ 63,945
Feb 11, 9 PM $ 18.19
-0.53%
$ 3.06 million $ 62,597
Feb 11, 8 PM $ 18.29
-0.03%
$ 3.08 million $ 60,352
Feb 11, 7 PM $ 18.29
+0.11%
$ 3.08 million $ 58,891
Feb 11, 6 PM $ 18.29
+0.03%
$ 3.08 million $ 58,356
Feb 11, 5 PM $ 18.3
-0.37%
$ 3.08 million $ 56,759
Feb 11, 4 PM $ 18.31
-0.19%
$ 3.08 million $ 55,122
Feb 11, 3 PM $ 18.47
-0.32%
$ 3.11 million $ 54,040
Feb 11, 2 PM $ 18.39
-0.52%
$ 3.1 million $ 52,362
Feb 11, 1 PM $ 18.43
-0.34%
$ 3.1 million $ 50,649
Feb 11, 12 PM $ 18.46
-0.63%
$ 3.11 million $ 49,244
Feb 11, 11 AM $ 18.6
-0.49%
$ 3.13 million $ 46,215
Feb 11, 10 AM $ 18.56
+1.53%
$ 3.13 million $ 43,020
Feb 11, 9 AM $ 18.25
+2.74%
$ 3.07 million $ 33,419
Feb 11, 8 AM $ 17.85
-0.28%
$ 3.01 million $ 24,361
Feb 11, 7 AM $ 17.93
-0.06%
$ 3.02 million $ 21,829
Feb 11, 6 AM $ 17.91
-0.33%
$ 3.02 million $ 20,643
Feb 11, 5 AM $ 17.91
-0.27%
$ 3.02 million $ 17,931
Feb 11, 4 AM $ 17.98
+1.12%
$ 3.03 million $ 15,764
Feb 11, 3 AM $ 17.87
-0.06%
$ 3.01 million $ 13,318
Feb 11, 2 AM $ 17.86
-0.10%
$ 3.01 million $ 101,207
Feb 11, 1 AM $ 17.9
-0.60%
$ 3.01 million $ 99,670
Feb 11, 12 AM $ 18.06
-0.29%
$ 3.04 million $ 96,412
Feb 10, 11 PM $ 18.11
-0.03%
$ 3.05 million $ 94,616
Feb 10, 10 PM $ 18.11
+0.18%
$ 3.05 million $ 93,282
Feb 10, 9 PM $ 18.11
+0.24%
$ 3.05 million $ 92,269
Feb 10, 8 PM $ 18.07
-0.05%
$ 3.04 million $ 90,705
Feb 10, 7 PM $ 18.07
-0.06%
$ 3.04 million $ 89,076
Feb 10, 6 PM $ 18.05
-0.07%
$ 3.04 million $ 88,069
Feb 10, 5 PM $ 18.09
+0.30%
$ 3.05 million $ 86,535
Feb 10, 4 PM $ 18.03
-0.07%
$ 3.04 million $ 85,039
Feb 10, 3 PM $ 18.06
+0.92%
$ 3.04 million $ 83,950
Feb 10, 2 PM $ 18.02
-0.28%
$ 3.03 million $ 82,660
Feb 10, 1 PM $ 17.97
-1.34%
$ 3.03 million $ 80,080
Feb 10, 12 PM $ 18.18
-0.51%
$ 3.06 million $ 78,426
Feb 10, 11 AM $ 18.27
+0.15%
$ 3.08 million $ 77,002
Feb 10, 10 AM $ 18.24
+0.02%
$ 3.07 million $ 76,227
Feb 10, 9 AM $ 18.22
-0.19%
$ 3.07 million $ 75,232
Feb 10, 8 AM $ 18.26
+1.23%
$ 3.07 million $ 73,933
Feb 10, 7 AM $ 18.05
-0.17%
$ 3.04 million $ 65,784
Feb 10, 6 AM $ 18.08
-0.06%
$ 3.04 million $ 64,018
Feb 10, 5 AM $ 18.1
+0.10%
$ 3.05 million $ 62,835
Feb 10, 4 AM $ 18.04
-0.45%
$ 3.04 million $ 61,079
Feb 10, 3 AM $ 18.13
-0.08%
$ 3.05 million $ 59,372
Feb 10, 2 AM $ 18.15
-0.22%
$ 3.06 million $ 58,365
Feb 10, 1 AM $ 18.19
+0.06%
$ 3.06 million $ 56,983
Feb 10, 12 AM $ 18.19
-0.01%
$ 3.06 million $ 55,667