STATER TOKEN Historical Data

STT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 15.87
-0.09%
$ 2.67 million $ 149,615
Apr 4, 2 AM $ 15.89
-0.35%
$ 2.68 million $ 239,400
Apr 4, 1 AM $ 15.94
-0.13%
$ 2.68 million $ 244,616
Apr 4, 12 AM $ 15.96
-0.51%
$ 2.69 million $ 247,772
Apr 3, 11 PM $ 16.05
-1.98%
$ 2.7 million $ 245,344
Apr 3, 10 PM $ 16.36
+6.19%
$ 2.76 million $ 234,116
Apr 3, 9 PM $ 15.41
-0.03%
$ 2.6 million $ 201,983
Apr 3, 8 PM $ 15.43
-0.06%
$ 2.6 million $ 200,420
Apr 3, 7 PM $ 15.43
-0.03%
$ 2.6 million $ 200,859
Apr 3, 6 PM $ 15.44
+0.09%
$ 2.6 million $ 200,588
Apr 3, 5 PM $ 15.43
+0.01%
$ 2.6 million $ 200,746
Apr 3, 4 PM $ 15.44
-0.65%
$ 2.6 million $ 200,251
Apr 3, 3 PM $ 15.54
-0.07%
$ 2.62 million $ 200,419
Apr 3, 2 PM $ 15.55
-0.20%
$ 2.62 million $ 200,379
Apr 3, 11 AM $ 15.48
+1.62%
$ 2.61 million $ 112,041
Apr 3, 10 AM $ 15.24
+0.13%
$ 2.57 million $ 84,481
Apr 3, 9 AM $ 15.22
+2.07%
$ 2.56 million $ 99,479
Apr 3, 8 AM $ 14.91
-0.02%
$ 2.51 million $ 105,483
Apr 3, 7 AM $ 14.91
+0.28%
$ 2.51 million $ 110,451
Apr 3, 6 AM $ 14.87
-0.14%
$ 2.5 million $ 110,162
Apr 3, 5 AM $ 14.89
-0.32%
$ 2.51 million $ 113,253
Apr 3, 4 AM $ 14.94
-0.36%
$ 2.52 million $ 118,567
Apr 3, 3 AM $ 15.01
-0.07%
$ 2.53 million $ 118,355
Apr 3, 2 AM $ 15.02
-0.70%
$ 2.53 million $ 118,391
Apr 3, 1 AM $ 15.13
-0.01%
$ 2.55 million $ 112,066
Apr 3, 12 AM $ 15.13
-0.44%
$ 2.55 million $ 108,237
Apr 2, 11 PM $ 15.2
+0.17%
$ 2.56 million $ 107,173
Apr 2, 10 PM $ 15.16
-0.32%
$ 2.55 million $ 107,489
Apr 2, 9 PM $ 15.21
+0.14%
$ 2.56 million $ 105,385
Apr 2, 8 PM $ 15.19
+0.19%
$ 2.56 million $ 103,559
Apr 2, 7 PM $ 15.16
-0.21%
$ 2.55 million $ 100,836
Apr 2, 6 PM $ 15.18
-0.37%
$ 2.56 million $ 99,259
Apr 2, 5 PM $ 15.23
+0.22%
$ 2.57 million $ 96,963
Apr 2, 4 PM $ 15.2
-0.18%
$ 2.56 million $ 94,958
Apr 2, 3 PM $ 15.23
+0.29%
$ 2.56 million $ 92,860
Apr 2, 2 PM $ 15.19
+1.61%
$ 2.56 million $ 90,892
Apr 2, 1 PM $ 14.95
-0.56%
$ 2.52 million $ 83,847
Apr 2, 12 PM $ 15.03
+0.98%
$ 2.53 million $ 82,103
Apr 2, 11 AM $ 14.88
-0.25%
$ 2.51 million $ 78,119
Apr 2, 10 AM $ 14.92
+0.76%
$ 2.51 million $ 77,180
Apr 2, 9 AM $ 14.78
+1.95%
$ 2.49 million $ 56,951
Apr 2, 8 AM $ 14.49
+1.33%
$ 2.44 million $ 43,422
Apr 2, 7 AM $ 14.3
+0.29%
$ 2.41 million $ 37,161
Apr 2, 6 AM $ 14.26
-0.59%
$ 2.4 million $ 37,430
Apr 2, 5 AM $ 14.34
+0.03%
$ 2.41 million $ 35,272
Apr 2, 4 AM $ 14.34
+0.10%
$ 2.42 million $ 32,509
Apr 2, 3 AM $ 14.33
+0.11%
$ 2.41 million $ 33,960
Apr 2, 2 AM $ 14.32
-0.04%
$ 2.41 million $ 36,183
Apr 2, 1 AM $ 14.32
+0.04%
$ 2.41 million $ 38,588
Apr 2, 12 AM $ 14.31
-0.38%
$ 2.41 million $ 40,014