STATER TOKEN Historical Data

STT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 14.31
-0.38%
$ 2.41 million $ 40,014
Apr 1, 11 PM $ 14.37
+0.57%
$ 2.42 million $ 40,141
Apr 1, 10 PM $ 14.29
-0.15%
$ 2.41 million $ 39,372
Apr 1, 9 PM $ 14.31
+0.19%
$ 2.41 million $ 40,148
Apr 1, 8 PM $ 14.29
-0.14%
$ 2.41 million $ 40,933
Apr 1, 7 PM $ 14.3
-0.23%
$ 2.41 million $ 42,206
Apr 1, 6 PM $ 14.34
-0.27%
$ 2.41 million $ 43,464
Apr 1, 5 PM $ 14.38
+0.09%
$ 2.42 million $ 44,764
Apr 1, 4 PM $ 14.36
+0.38%
$ 2.42 million $ 46,242
Apr 1, 3 PM $ 14.31
-0.02%
$ 2.41 million $ 47,951
Apr 1, 2 PM $ 14.31
+0.01%
$ 2.41 million $ 47,676
Apr 1, 1 PM $ 14.31
+0.01%
$ 2.41 million $ 49,030
Apr 1, 12 PM $ 14.31
-0.03%
$ 2.41 million $ 49,507
Apr 1, 11 AM $ 14.32
+0.25%
$ 2.41 million $ 48,119
Apr 1, 10 AM $ 14.28
-0.53%
$ 2.4 million $ 50,086
Apr 1, 9 AM $ 14.36
+0.25%
$ 2.42 million $ 69,104
Apr 1, 8 AM $ 14.32
+0.12%
$ 2.41 million $ 73,787
Apr 1, 7 AM $ 14.31
-0.34%
$ 2.41 million $ 73,180
Apr 1, 6 AM $ 14.37
-0.20%
$ 2.42 million $ 73,882
Apr 1, 5 AM $ 14.4
+0.48%
$ 2.42 million $ 74,295
Apr 1, 4 AM $ 14.33
-0.77%
$ 2.41 million $ 72,499
Apr 1, 3 AM $ 14.43
-0.02%
$ 2.43 million $ 73,416
Apr 1, 2 AM $ 14.44
-0.24%
$ 2.43 million $ 72,550
Apr 1, 1 AM $ 14.48
+0.09%
$ 2.44 million $ 71,941
Apr 1, 12 AM $ 14.46
-0.19%
$ 2.44 million $ 71,612
Mar 31, 11 PM $ 14.49
+0.10%
$ 2.44 million $ 72,309
Mar 31, 10 PM $ 14.49
-0.07%
$ 2.44 million $ 71,822
Mar 31, 9 PM $ 14.5
+0.43%
$ 2.44 million $ 71,766
Mar 31, 8 PM $ 14.44
-0.29%
$ 2.43 million $ 72,257
Mar 31, 7 PM $ 14.48
-0.22%
$ 2.44 million $ 72,686
Mar 31, 6 PM $ 14.52
+0.04%
$ 2.44 million $ 72,804
Mar 31, 5 PM $ 14.51
-0.27%
$ 2.44 million $ 72,162
Mar 31, 4 PM $ 14.55
-0.38%
$ 2.45 million $ 72,002
Mar 31, 3 PM $ 14.61
+0.13%
$ 2.46 million $ 72,765
Mar 31, 2 PM $ 14.59
+0.28%
$ 2.46 million $ 72,482
Mar 31, 1 PM $ 14.55
-0.46%
$ 2.45 million $ 73,181
Mar 31, 12 PM $ 14.61
-0.13%
$ 2.46 million $ 72,750
Mar 31, 11 AM $ 14.64
-1.18%
$ 2.46 million $ 71,878
Mar 31, 10 AM $ 14.81
+5.46%
$ 2.49 million $ 71,457
Mar 31, 9 AM $ 14
-1.21%
$ 2.36 million $ 47,666
Mar 31, 8 AM $ 14.17
-0.25%
$ 2.39 million $ 43,111
Mar 31, 7 AM $ 14.21
+0.27%
$ 2.39 million $ 48,309
Mar 31, 6 AM $ 14.17
-0.40%
$ 2.39 million $ 47,253
Mar 31, 5 AM $ 14.23
-0.46%
$ 2.4 million $ 47,663
Mar 31, 4 AM $ 14.31
+0.55%
$ 2.41 million $ 47,176
Mar 31, 3 AM $ 14.23
-0.47%
$ 2.4 million $ 45,689
Mar 31, 2 AM $ 14.3
-0.15%
$ 2.41 million $ 46,250
Mar 31, 1 AM $ 14.32
-0.10%
$ 2.41 million $ 47,365
Mar 31, 12 AM $ 14.34
-0.19%
$ 2.41 million $ 47,416
Mar 30, 11 PM $ 14.37
-0.15%
$ 2.42 million $ 47,574