Coinranking
STATER TOKEN Historical Data
STT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 12 AM | $ 18.19 | -0.01% | ||
| Feb 9, 11 PM | $ 18.21 | -0.13% | ||
| Feb 9, 10 PM | $ 18.24 | -0.08% | ||
| Feb 9, 9 PM | $ 18.25 | -0.10% | ||
| Feb 9, 8 PM | $ 18.27 | -0.16% | ||
| Feb 9, 7 PM | $ 18.31 | +0.21% | ||
| Feb 9, 6 PM | $ 18.28 | -0.06% | ||
| Feb 9, 5 PM | $ 18.28 | -0.19% | ||
| Feb 9, 4 PM | $ 18.32 | +0.01% | ||
| Feb 9, 3 PM | $ 18.33 | +0.14% | ||
| Feb 9, 2 PM | $ 18.3 | +0.60% | ||
| Feb 9, 1 PM | $ 18.2 | -0.04% | ||
| Feb 9, 12 PM | $ 18.15 | +0.20% | ||
| Feb 9, 11 AM | $ 18.12 | -0.09% | ||
| Feb 9, 10 AM | $ 18.17 | +0.34% | ||
| Feb 9, 9 AM | $ 18.1 | +0.02% | ||
| Feb 9, 8 AM | $ 18.1 | +0.10% | ||
| Feb 9, 7 AM | $ 18.08 | -0.12% | ||
| Feb 9, 6 AM | $ 18.1 | -0.02% | ||
| Feb 9, 5 AM | $ 18.11 | -0.30% | ||
| Feb 9, 4 AM | $ 18.16 | -1.06% | ||
| Feb 9, 3 AM | $ 18.34 | +0.27% | ||
| Feb 9, 2 AM | $ 18.29 | +0.07% | ||
| Feb 9, 1 AM | $ 18.28 | +0.12% | ||
| Feb 9, 12 AM | $ 18.27 | -0.25% | ||
| Feb 8, 11 PM | $ 18.31 | +0.11% | ||
| Feb 8, 10 PM | $ 18.29 | -0.03% | ||
| Feb 8, 9 PM | $ 18.3 | +0.14% | ||
| Feb 8, 8 PM | $ 18.28 | +0.08% | ||
| Feb 8, 7 PM | $ 18.26 | -0.30% | ||
| Feb 8, 6 PM | $ 18.31 | -0.13% | ||
| Feb 8, 5 PM | $ 18.33 | -0.16% | ||
| Feb 8, 4 PM | $ 18.34 | +0.08% | ||
| Feb 8, 3 PM | $ 18.33 | -0.03% | ||
| Feb 8, 2 PM | $ 18.33 | -0.12% | ||
| Feb 8, 1 PM | $ 18.35 | -0.02% | ||
| Feb 8, 12 PM | $ 18.35 | +0.00% | ||
| Feb 8, 11 AM | $ 18.35 | -0.13% | ||
| Feb 8, 10 AM | $ 18.37 | +0.31% | ||
| Feb 8, 9 AM | $ 18.31 | +0.24% | ||
| Feb 8, 8 AM | $ 18.27 | -0.04% | ||
| Feb 8, 7 AM | $ 18.28 | -0.18% | ||
| Feb 8, 6 AM | $ 18.31 | +0.05% | ||
| Feb 8, 5 AM | $ 18.31 | -0.06% | ||
| Feb 8, 4 AM | $ 18.31 | -0.25% | ||
| Feb 8, 3 AM | $ 18.36 | +0.57% | ||
| Feb 8, 2 AM | $ 18.25 | -0.02% | ||
| Feb 8, 1 AM | $ 18.25 | -0.26% | ||
| Feb 8, 12 AM | $ 18.3 | -0.20% | ||
| Feb 7, 11 PM | $ 18.33 | +0.07% | ||