STATER TOKEN Historical Data

STT Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 7.7
+1.90%
$ 1.3 million $ 34,720
May 19, 10 AM $ 7.57
-1.87%
$ 1.27 million $ 35,671
May 19, 9 AM $ 7.71
-0.34%
$ 1.3 million $ 43,908
May 19, 8 AM $ 7.74
-1.62%
$ 1.3 million $ 47,925
May 19, 7 AM $ 7.86
-0.42%
$ 1.32 million $ 47,294
May 19, 6 AM $ 7.9
-0.66%
$ 1.33 million $ 47,326
May 19, 5 AM $ 7.95
+2.31%
$ 1.34 million $ 47,444
May 19, 4 AM $ 7.77
+0.53%
$ 1.31 million $ 50,400
May 19, 3 AM $ 7.73
+1.67%
$ 1.3 million $ 48,749
May 19, 2 AM $ 7.6
+0.01%
$ 1.28 million $ 48,094
May 19, 1 AM $ 7.6
-6.64%
$ 1.28 million $ 47,731
May 19, 12 AM $ 8.14
-0.04%
$ 1.37 million $ 52,359
May 18, 11 PM $ 8.14
+7.44%
$ 1.37 million $ 52,128
May 18, 10 PM $ 7.58
-7.82%
$ 1.28 million $ 48,757
May 18, 9 PM $ 8.23
+2.19%
$ 1.39 million $ 52,222
May 18, 8 PM $ 8.05
-1.31%
$ 1.36 million $ 49,326
May 18, 7 PM $ 8.15
+2.13%
$ 1.37 million $ 49,435
May 18, 6 PM $ 7.98
+0.93%
$ 1.34 million $ 47,811
May 18, 5 PM $ 7.83
-1.82%
$ 1.32 million $ 51,406
May 18, 4 PM $ 7.97
+0.49%
$ 1.34 million $ 46,423
May 18, 3 PM $ 7.94
-4.96%
$ 1.34 million $ 45,199
May 18, 2 PM $ 8.35
-2.31%
$ 1.41 million $ 48,057
May 18, 1 PM $ 8.48
+0.35%
$ 1.43 million $ 47,573
May 18, 12 PM $ 8.45
-0.09%
$ 1.42 million $ 47,570
May 18, 11 AM $ 8.09
-2.94%
$ 1.36 million $ 47,885
May 18, 10 AM $ 8.33
-2.16%
$ 1.4 million $ 46,825
May 18, 9 AM $ 8.52
+1.29%
$ 1.43 million $ 41,309
May 18, 8 AM $ 8.41
+0.45%
$ 1.42 million $ 40,147
May 18, 7 AM $ 8.37
+0.85%
$ 1.41 million $ 40,723
May 18, 6 AM $ 8.3
-0.30%
$ 1.4 million $ 45,208
May 18, 5 AM $ 8.33
-4.31%
$ 1.4 million $ 45,403
May 18, 4 AM $ 8.7
+2.51%
$ 1.47 million $ 41,822
May 18, 3 AM $ 8.49
-2.51%
$ 1.43 million $ 39,673
May 18, 2 AM $ 8.7
+3.41%
$ 1.47 million $ 39,438
May 18, 1 AM $ 8.41
-5.56%
$ 1.42 million $ 39,488
May 18, 12 AM $ 8.91
-0.26%
$ 1.5 million $ 40,491
May 17, 11 PM $ 8.93
+4.37%
$ 1.5 million $ 39,705
May 17, 10 PM $ 8.56
-8.94%
$ 1.44 million $ 37,027
May 17, 9 PM $ 9.4
+2.45%
$ 1.58 million $ 40,583
May 17, 8 PM $ 9.18
+1.64%
$ 1.55 million $ 39,748
May 17, 7 PM $ 9.03
-4.17%
$ 1.52 million $ 39,178
May 17, 6 PM $ 9.42
-1.43%
$ 1.59 million $ 40,790
May 17, 5 PM $ 9.56
+0.29%
$ 1.61 million $ 42,079
May 17, 4 PM $ 9.53
+0.09%
$ 1.6 million $ 42,076
May 17, 3 PM $ 9.52
+13.67%
$ 1.6 million $ 41,335
May 17, 2 PM $ 8.37
+4.35%
$ 1.41 million $ 35,488
May 17, 1 PM $ 8.02
-5.43%
$ 1.35 million $ 33,653
May 17, 12 PM $ 8.49
+5.45%
$ 1.43 million $ 40,689
May 17, 11 AM $ 8.05
-4.58%
$ 1.36 million $ 35,939
May 17, 10 AM $ 8.44
-11.65%
$ 1.42 million $ 40,311