STATER TOKEN Historical Data

STT Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 9.56
+0.26%
$ 1.61 million $ 38,572
May 17, 8 AM $ 9.53
+4.86%
$ 1.61 million $ 38,870
May 17, 7 AM $ 9.09
+0.73%
$ 1.53 million $ 39,674
May 17, 6 AM $ 9.02
-5.18%
$ 1.52 million $ 33,617
May 17, 5 AM $ 9.51
+19.36%
$ 1.6 million $ 36,642
May 17, 4 AM $ 7.97
-16.30%
$ 1.34 million $ 37,204
May 17, 3 AM $ 9.53
+4.27%
$ 1.6 million $ 38,449
May 17, 2 AM $ 9.14
-2.52%
$ 1.54 million $ 41,514
May 17, 1 AM $ 9.37
+15.56%
$ 1.58 million $ 42,319
May 17, 12 AM $ 8.11
-11.82%
$ 1.37 million $ 42,112
May 16, 11 PM $ 9.2
+16.58%
$ 1.55 million $ 35,977
May 16, 10 PM $ 7.89
-11.79%
$ 1.33 million $ 36,371
May 16, 9 PM $ 8.94
+1.58%
$ 1.51 million $ 41,564
May 16, 8 PM $ 8.8
+13.89%
$ 1.48 million $ 41,298
May 16, 7 PM $ 7.3
-1.92%
$ 1.23 million $ 34,345
May 16, 6 PM $ 7.44
-6.22%
$ 1.25 million $ 34,944
May 16, 5 PM $ 7.94
+1.53%
$ 1.34 million $ 38,976
May 16, 4 PM $ 7.82
+0.59%
$ 1.32 million $ 36,168
May 16, 3 PM $ 7.77
-5.56%
$ 1.31 million $ 36,489
May 16, 2 PM $ 8.23
-0.24%
$ 1.39 million $ 38,556
May 16, 1 PM $ 8.26
+0.18%
$ 1.39 million $ 39,147
May 16, 12 PM $ 8.25
-0.15%
$ 1.39 million $ 40,183
May 16, 11 AM $ 8.26
-2.85%
$ 1.39 million $ 44,137
May 16, 10 AM $ 8.5
+7.48%
$ 1.43 million $ 49,150
May 16, 9 AM $ 7.91
-7.41%
$ 1.33 million $ 44,785
May 16, 8 AM $ 8.51
-0.25%
$ 1.43 million $ 47,429
May 16, 7 AM $ 8.62
+0.61%
$ 1.45 million $ 46,167
May 16, 6 AM $ 8.57
-4.79%
$ 1.44 million $ 49,452
May 16, 5 AM $ 9
+6.28%
$ 1.52 million $ 59,821
May 16, 4 AM $ 8.47
+1.32%
$ 1.43 million $ 58,679
May 16, 3 AM $ 8.29
-7.57%
$ 1.4 million $ 65,775
May 16, 2 AM $ 8.97
+5.34%
$ 1.51 million $ 61,335
May 16, 1 AM $ 8.51
-5.83%
$ 1.43 million $ 63,163
May 16, 12 AM $ 9.06
+1.06%
$ 1.52 million $ 68,550
May 15, 11 PM $ 8.96
+9.76%
$ 1.51 million $ 68,333
May 15, 10 PM $ 8.16
+0.28%
$ 1.37 million $ 62,580
May 15, 9 PM $ 8.14
-12.42%
$ 1.37 million $ 63,451
May 15, 8 PM $ 9.3
-0.02%
$ 1.57 million $ 72,629
May 15, 7 PM $ 9.3
+3.04%
$ 1.57 million $ 71,811
May 15, 6 PM $ 8.01
-9.25%
$ 1.35 million $ 63,872
May 15, 5 PM $ 8.83
+9.31%
$ 1.49 million $ 70,464
May 15, 4 PM $ 8.08
-0.17%
$ 1.36 million $ 65,055
May 15, 3 PM $ 8.09
-6.64%
$ 1.36 million $ 65,798
May 15, 2 PM $ 8.67
-0.26%
$ 1.46 million $ 70,602
May 15, 1 PM $ 8.69
-2.11%
$ 1.46 million $ 71,913
May 15, 12 PM $ 8.88
+2.81%
$ 1.5 million $ 72,028
May 15, 11 AM $ 8.64
-0.48%
$ 1.45 million $ 66,917
May 15, 10 AM $ 8.68
-0.29%
$ 1.46 million $ 66,158
May 15, 9 AM $ 9
+4.67%
$ 1.52 million $ 71,533
May 15, 8 AM $ 8.6
-3.89%
$ 1.45 million $ 67,346