STATER TOKEN Historical Data

STT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 18.32
-0.04%
$ 3.09 million $ 49,701
Feb 7, 9 PM $ 18.33
-0.14%
$ 3.09 million $ 48,398
Feb 7, 8 PM $ 18.36
-0.09%
$ 3.09 million $ 46,415
Feb 7, 7 PM $ 18.37
+0.17%
$ 3.09 million $ 45,102
Feb 7, 6 PM $ 18.34
+0.14%
$ 3.09 million $ 44,226
Feb 7, 5 PM $ 18.32
-0.01%
$ 3.08 million $ 42,819
Feb 7, 4 PM $ 18.32
-0.23%
$ 3.08 million $ 41,588
Feb 7, 3 PM $ 18.36
-0.18%
$ 3.09 million $ 39,884
Feb 7, 2 PM $ 18.39
-0.20%
$ 3.1 million $ 38,620
Feb 7, 1 PM $ 18.45
-0.28%
$ 3.11 million $ 36,469
Feb 7, 12 PM $ 18.5
-0.02%
$ 3.11 million $ 33,896
Feb 7, 11 AM $ 18.52
+0.13%
$ 3.12 million $ 32,995
Feb 7, 10 AM $ 18.5
-0.79%
$ 3.11 million $ 31,911
Feb 7, 9 AM $ 18.65
-0.53%
$ 3.14 million $ 29,015
Feb 7, 8 AM $ 18.74
+0.37%
$ 3.16 million $ 26,763
Feb 7, 7 AM $ 18.68
-0.37%
$ 3.15 million $ 23,891
Feb 7, 6 AM $ 18.73
-0.07%
$ 3.15 million $ 22,506
Feb 7, 5 AM $ 18.75
+0.12%
$ 3.16 million $ 20,971
Feb 7, 4 AM $ 18.73
+0.61%
$ 3.15 million $ 19,402
Feb 7, 3 AM $ 18.62
-0.15%
$ 3.14 million $ 15,560
Feb 7, 2 AM $ 18.64
-0.37%
$ 3.14 million $ 55,440
Feb 7, 1 AM $ 18.71
-0.34%
$ 3.15 million $ 52,871
Feb 7, 12 AM $ 18.78
-0.21%
$ 3.16 million $ 50,954
Feb 6, 11 PM $ 18.82
+0.00%
$ 3.17 million $ 49,309
Feb 6, 10 PM $ 18.84
-0.06%
$ 3.17 million $ 48,120
Feb 6, 9 PM $ 18.84
+0.05%
$ 3.17 million $ 46,554
Feb 6, 8 PM $ 18.83
+0.27%
$ 3.17 million $ 45,536
Feb 6, 7 PM $ 18.76
-0.35%
$ 3.16 million $ 44,433
Feb 6, 6 PM $ 18.84
+0.34%
$ 3.17 million $ 43,482
Feb 6, 5 PM $ 18.82
+0.33%
$ 3.17 million $ 42,369
Feb 6, 4 PM $ 18.78
+0.25%
$ 3.16 million $ 40,906
Feb 6, 3 PM $ 18.72
+0.90%
$ 3.15 million $ 38,874
Feb 6, 2 PM $ 18.56
-0.60%
$ 3.13 million $ 37,031
Feb 6, 1 PM $ 18.67
+0.16%
$ 3.14 million $ 35,019
Feb 6, 12 PM $ 18.65
-0.04%
$ 3.14 million $ 33,672
Feb 6, 11 AM $ 18.65
-0.32%
$ 3.14 million $ 30,574
Feb 6, 10 AM $ 18.71
-0.44%
$ 3.15 million $ 28,804
Feb 6, 9 AM $ 18.79
+2.64%
$ 3.16 million $ 26,798
Feb 6, 8 AM $ 18.32
+0.37%
$ 3.09 million $ 17,294
Feb 6, 7 AM $ 18.26
-0.31%
$ 3.07 million $ 14,800
Feb 6, 6 AM $ 18.32
+0.41%
$ 3.08 million $ 13,216
Feb 6, 5 AM $ 18.25
-0.20%
$ 3.07 million $ 11,792
Feb 6, 4 AM $ 18.29
-0.37%
$ 3.08 million $ 10,197
Feb 6, 3 AM $ 18.36
-0.10%
$ 3.09 million $ 7,869
Feb 6, 2 AM $ 18.35
+0.13%
$ 3.09 million $ 119,751
Feb 6, 1 AM $ 18.31
-0.34%
$ 3.08 million $ 117,797
Feb 6, 12 AM $ 18.37
-0.23%
$ 3.09 million $ 116,150
Feb 5, 11 PM $ 18.42
+0.02%
$ 3.1 million $ 115,205
Feb 5, 10 PM $ 18.42
-0.12%
$ 3.1 million $ 113,340
Feb 5, 9 PM $ 18.47
-0.14%
$ 3.11 million $ 112,245