STATER TOKEN Historical Data

STT Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 8.6
-3.89%
$ 1.45 million $ 67,346
May 15, 7 AM $ 8.94
-5.08%
$ 1.51 million $ 72,752
May 15, 6 AM $ 8.58
-8.31%
$ 1.44 million $ 69,497
May 15, 5 AM $ 9.36
+7.89%
$ 1.58 million $ 62,534
May 15, 4 AM $ 8.67
-2.72%
$ 1.46 million $ 63,340
May 15, 3 AM $ 8.92
-3.34%
$ 1.5 million $ 62,466
May 15, 2 AM $ 9.23
+4.18%
$ 1.55 million $ 65,078
May 15, 1 AM $ 8.86
-0.04%
$ 1.49 million $ 68,006
May 15, 12 AM $ 8.86
-7.07%
$ 1.49 million $ 73,153
May 14, 11 PM $ 9.54
-0.38%
$ 1.61 million $ 71,972
May 14, 10 PM $ 9.58
+1.31%
$ 1.61 million $ 72,156
May 14, 9 PM $ 9.67
+1.52%
$ 1.63 million $ 72,148
May 14, 8 PM $ 9.52
-1.33%
$ 1.6 million $ 71,948
May 14, 7 PM $ 9.65
-0.18%
$ 1.63 million $ 72,500
May 14, 6 PM $ 9.67
+9.61%
$ 1.63 million $ 72,615
May 14, 5 PM $ 8.82
-7.08%
$ 1.48 million $ 66,262
May 14, 4 PM $ 9.49
+5.95%
$ 1.6 million $ 72,921
May 14, 3 PM $ 8.95
-5.32%
$ 1.51 million $ 69,154
May 14, 2 PM $ 9.46
+10.34%
$ 1.59 million $ 75,050
May 14, 1 PM $ 8.58
-6.11%
$ 1.44 million $ 67,749
May 14, 12 PM $ 9.13
+4.55%
$ 1.54 million $ 103,039
May 14, 11 AM $ 8.74
+0.35%
$ 1.47 million $ 99,533
May 14, 10 AM $ 8.71
+9.75%
$ 1.47 million $ 99,324
May 14, 9 AM $ 7.94
-0.02%
$ 1.34 million $ 99,954
May 14, 8 AM $ 7.94
-7.57%
$ 1.34 million $ 96,208
May 14, 7 AM $ 8.6
-0.84%
$ 1.45 million $ 103,915
May 14, 6 AM $ 8.67
+10.55%
$ 1.46 million $ 104,109
May 14, 5 AM $ 7.83
-8.29%
$ 1.32 million $ 98,102
May 14, 4 AM $ 8.54
+10.47%
$ 1.44 million $ 105,726
May 14, 3 AM $ 7.73
-6.14%
$ 1.3 million $ 90,327
May 14, 2 AM $ 8.24
+9.48%
$ 1.39 million $ 94,256
May 14, 1 AM $ 8.08
+7.04%
$ 1.36 million $ 82,636
May 14, 12 AM $ 7.55
-7.46%
$ 1.27 million $ 85,356
May 13, 11 PM $ 8.16
+0.06%
$ 1.37 million $ 91,811
May 13, 10 PM $ 8.16
+13.57%
$ 1.37 million $ 91,829
May 13, 9 PM $ 7.18
+0.18%
$ 1.21 million $ 81,393
May 13, 8 PM $ 7.17
-12.12%
$ 1.21 million $ 80,957
May 13, 7 PM $ 8.16
+14.22%
$ 1.37 million $ 81,020
May 13, 6 PM $ 7.14
-12.15%
$ 1.2 million $ 80,957
May 13, 5 PM $ 8.02
+0.19%
$ 1.35 million $ 91,387
May 13, 4 PM $ 8.01
-0.68%
$ 1.35 million $ 89,855
May 13, 3 PM $ 8.07
+15.09%
$ 1.36 million $ 89,788
May 13, 2 PM $ 7.01
-14.09%
$ 1.18 million $ 81,615
May 13, 1 PM $ 7.02
+9.68%
$ 1.18 million $ 83,396
May 13, 12 PM $ 6.4
-0.73%
$ 1.08 million $ 55,256
May 13, 11 AM $ 6.45
-2.58%
$ 1.09 million $ 55,180
May 13, 10 AM $ 6.62
-14.85%
$ 1.11 million $ 56,151
May 13, 9 AM $ 7.78
+17.26%
$ 1.31 million $ 63,156
May 13, 8 AM $ 6.63
+5.37%
$ 1.12 million $ 50,074
May 13, 7 AM $ 6.29
-12.06%
$ 1.06 million $ 46,001