STATER TOKEN Historical Data

STT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 18.47
-0.14%
$ 3.11 million $ 112,245
Feb 5, 8 PM $ 18.48
+0.21%
$ 3.11 million $ 110,919
Feb 5, 7 PM $ 18.45
+1.26%
$ 3.11 million $ 109,756
Feb 5, 6 PM $ 18.44
-0.36%
$ 3.11 million $ 108,810
Feb 5, 5 PM $ 18.5
-0.01%
$ 3.11 million $ 107,837
Feb 5, 4 PM $ 18.49
-0.43%
$ 3.11 million $ 106,184
Feb 5, 3 PM $ 18.57
-0.13%
$ 3.13 million $ 104,776
Feb 5, 2 PM $ 18.58
+0.14%
$ 3.13 million $ 102,962
Feb 5, 1 PM $ 18.55
-0.11%
$ 3.12 million $ 101,368
Feb 5, 12 PM $ 18.55
-0.15%
$ 3.12 million $ 98,800
Feb 5, 11 AM $ 18.58
-0.26%
$ 3.13 million $ 96,533
Feb 5, 10 AM $ 18.63
+0.15%
$ 3.14 million $ 94,576
Feb 5, 9 AM $ 18.61
+0.53%
$ 3.13 million $ 92,528
Feb 5, 8 AM $ 18.5
-0.42%
$ 3.12 million $ 88,546
Feb 5, 7 AM $ 18.58
-0.68%
$ 3.13 million $ 86,087
Feb 5, 6 AM $ 18.71
-0.14%
$ 3.15 million $ 82,851
Feb 5, 5 AM $ 18.73
+1.94%
$ 3.15 million $ 80,542
Feb 5, 4 AM $ 18.36
-0.26%
$ 3.09 million $ 70,004
Feb 5, 3 AM $ 18.41
+0.63%
$ 3.1 million $ 68,035
Feb 5, 2 AM $ 18.28
-0.04%
$ 3.08 million $ 62,964
Feb 5, 1 AM $ 18.28
-0.12%
$ 3.08 million $ 61,260
Feb 5, 12 AM $ 18.3
-0.07%
$ 3.08 million $ 59,471
Feb 4, 11 PM $ 18.32
-0.22%
$ 3.08 million $ 58,216
Feb 4, 10 PM $ 18.34
-0.03%
$ 3.09 million $ 56,562
Feb 4, 9 PM $ 18.37
+0.25%
$ 3.09 million $ 54,965
Feb 4, 8 PM $ 18.32
+0.27%
$ 3.09 million $ 54,057
Feb 4, 7 PM $ 18.28
-0.18%
$ 3.08 million $ 52,859
Feb 4, 6 PM $ 18.33
+0.07%
$ 3.08 million $ 52,162
Feb 4, 5 PM $ 18.3
-0.33%
$ 3.08 million $ 50,741
Feb 4, 4 PM $ 18.36
-0.03%
$ 3.09 million $ 49,134
Feb 4, 3 PM $ 18.38
+1.19%
$ 3.07 million $ 47,682
Feb 4, 2 PM $ 18.16
+0.11%
$ 3.06 million $ 40,949
Feb 4, 1 PM $ 18.14
+0.02%
$ 3.06 million $ 39,290
Feb 4, 12 PM $ 18.14
+0.12%
$ 3.05 million $ 37,972
Feb 4, 11 AM $ 18.12
-0.21%
$ 3.05 million $ 36,616
Feb 4, 10 AM $ 18.15
-0.11%
$ 3.06 million $ 34,541
Feb 4, 9 AM $ 18.18
-0.12%
$ 3.06 million $ 33,110
Feb 4, 8 AM $ 18.19
+0.81%
$ 3.06 million $ 31,347
Feb 4, 7 AM $ 18.04
-0.07%
$ 3.04 million $ 27,323
Feb 4, 6 AM $ 18.05
+0.42%
$ 3.04 million $ 25,715
Feb 4, 5 AM $ 17.98
-0.48%
$ 3.03 million $ 23,037
Feb 4, 4 AM $ 18.08
+0.14%
$ 3.04 million $ 19,925
Feb 4, 3 AM $ 17.97
+0.00%
$ 3.02 million $ 17,295
Feb 4, 2 AM $ 17.98
-1.00%
$ 3.03 million $ 73,325
Feb 4, 1 AM $ 18.16
+0.02%
$ 3.06 million $ 69,819
Feb 4, 12 AM $ 18.16
+0.01%
$ 3.06 million $ 67,782
Feb 3, 11 PM $ 18.16
-0.28%
$ 3.06 million $ 66,097
Feb 3, 10 PM $ 18.22
+0.16%
$ 3.07 million $ 64,270
Feb 3, 9 PM $ 18.19
-0.17%
$ 3.07 million $ 62,634
Feb 3, 8 PM $ 18.22
-0.12%
$ 3.07 million $ 61,274