STATER TOKEN Historical Data

STT Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 6.29
-12.06%
$ 1.06 million $ 46,001
May 13, 6 AM $ 7.16
+0.60%
$ 1.21 million $ 51,717
May 13, 5 AM $ 7.11
+14.88%
$ 1.2 million $ 49,911
May 13, 4 AM $ 6.19
+1.99%
$ 1.04 million $ 44,374
May 13, 3 AM $ 6.07
-8.16%
$ 1.02 million $ 47,778
May 13, 2 AM $ 6.61
-0.25%
$ 1.11 million $ 49,433
May 13, 1 AM $ 6.63
+2.83%
$ 1.12 million $ 48,346
May 13, 12 AM $ 6.45
-1.30%
$ 1.09 million $ 46,127
May 12, 11 PM $ 6.54
+6.91%
$ 1.1 million $ 47,258
May 12, 10 PM $ 6.12
-6.76%
$ 1.03 million $ 44,388
May 12, 9 PM $ 6.56
+6.78%
$ 1.1 million $ 49,333
May 12, 8 PM $ 6.14
-5.18%
$ 1.03 million $ 43,891
May 12, 7 PM $ 6.48
-0.02%
$ 1.09 million $ 46,496
May 12, 6 PM $ 6.48
-0.09%
$ 1.09 million $ 46,685
May 12, 5 PM $ 7.77
+19.65%
$ 1.31 million $ 56,054
May 12, 4 PM $ 6.5
+0.35%
$ 1.09 million $ 47,334
May 12, 3 PM $ 6.47
+1.86%
$ 1.09 million $ 56,252
May 12, 2 PM $ 6.32
-18.95%
$ 1.06 million $ 41,551
May 12, 1 PM $ 7.79
+22.29%
$ 1.31 million $ 48,309
May 12, 12 PM $ 6.37
-19.08%
$ 1.07 million $ 41,426
May 12, 11 AM $ 7.87
+23.84%
$ 1.33 million $ 51,990
May 12, 10 AM $ 6.36
-18.83%
$ 1.07 million $ 42,410
May 12, 9 AM $ 6.38
-18.21%
$ 1.07 million $ 42,140
May 12, 8 AM $ 7.8
+0.74%
$ 1.31 million $ 49,936
May 12, 7 AM $ 7.74
+23.24%
$ 1.3 million $ 46,639
May 12, 6 AM $ 6.28
-17.44%
$ 1.06 million $ 37,066
May 12, 5 AM $ 7.6
+21.84%
$ 1.28 million $ 41,553
May 12, 4 AM $ 6.25
-3.32%
$ 1.05 million $ 35,490
May 12, 3 AM $ 6.46
-4.22%
$ 1.09 million $ 33,307
May 12, 2 AM $ 6.75
+2.09%
$ 1.14 million $ 36,098
May 12, 1 AM $ 6.61
+0.81%
$ 1.11 million $ 36,583
May 12, 12 AM $ 6.56
-2.89%
$ 1.11 million $ 35,607
May 11, 11 PM $ 6.76
-0.39%
$ 1.14 million $ 36,135
May 11, 10 PM $ 6.78
-2.67%
$ 1.14 million $ 35,979
May 11, 9 PM $ 6.97
-0.10%
$ 1.17 million $ 37,274
May 11, 8 PM $ 6.98
-0.48%
$ 1.18 million $ 37,004
May 11, 7 PM $ 7.01
+0.51%
$ 1.18 million $ 36,767
May 11, 6 PM $ 6.98
+0.06%
$ 1.18 million $ 36,213
May 11, 5 PM $ 6.97
-0.43%
$ 1.17 million $ 36,117
May 11, 4 PM $ 7.01
-0.84%
$ 1.18 million $ 36,147
May 11, 3 PM $ 7.07
+0.70%
$ 1.19 million $ 36,819
May 11, 2 PM $ 7.02
+0.82%
$ 1.18 million $ 36,489
May 11, 1 PM $ 6.96
+1.37%
$ 1.17 million $ 36,461
May 11, 12 PM $ 6.87
+1.02%
$ 1.16 million $ 33,859
May 11, 11 AM $ 6.79
+2.05%
$ 1.14 million $ 33,423
May 11, 10 AM $ 6.66
-1.82%
$ 1.12 million $ 31,234
May 11, 9 AM $ 6.85
+2.21%
$ 1.15 million $ 34,241
May 11, 8 AM $ 6.7
-1.24%
$ 1.13 million $ 34,680
May 11, 7 AM $ 6.79
-1.78%
$ 1.14 million $ 36,973
May 11, 6 AM $ 6.91
-6.31%
$ 1.16 million $ 40,995