STATER TOKEN Historical Data

STT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 15.51
-0.36%
$ 2.61 million $ 71,292
Mar 26, 10 PM $ 15.57
+0.18%
$ 2.62 million $ 70,685
Mar 26, 9 PM $ 15.54
-0.13%
$ 2.62 million $ 70,727
Mar 26, 8 PM $ 15.56
+0.12%
$ 2.62 million $ 70,832
Mar 26, 7 PM $ 15.53
-0.14%
$ 2.62 million $ 70,438
Mar 26, 6 PM $ 15.55
-0.01%
$ 2.62 million $ 71,084
Mar 26, 5 PM $ 15.54
+0.09%
$ 2.62 million $ 70,518
Mar 26, 4 PM $ 15.52
-0.36%
$ 2.61 million $ 70,569
Mar 26, 3 PM $ 15.57
-0.08%
$ 2.62 million $ 70,302
Mar 26, 2 PM $ 15.59
-0.49%
$ 2.63 million $ 70,392
Mar 26, 1 PM $ 15.66
+0.01%
$ 2.64 million $ 70,144
Mar 26, 12 PM $ 15.66
-0.62%
$ 2.64 million $ 69,909
Mar 26, 11 AM $ 15.76
-0.28%
$ 2.65 million $ 68,256
Mar 26, 10 AM $ 15.8
-0.52%
$ 2.66 million $ 67,741
Mar 26, 9 AM $ 15.88
+0.16%
$ 2.67 million $ 68,636
Mar 26, 8 AM $ 15.86
-0.05%
$ 2.67 million $ 35,751
Mar 26, 7 AM $ 15.86
-0.33%
$ 2.67 million $ 36,879
Mar 26, 6 AM $ 15.92
-0.23%
$ 2.68 million $ 37,042
Mar 26, 5 AM $ 15.95
+0.00%
$ 2.69 million $ 38,284
Mar 26, 4 AM $ 15.95
-0.55%
$ 2.69 million $ 37,293
Mar 26, 3 AM $ 16.04
-0.31%
$ 2.7 million $ 35,555
Mar 26, 2 AM $ 16.08
+0.10%
$ 2.71 million $ 36,025
Mar 26, 1 AM $ 16.07
-0.18%
$ 2.71 million $ 38,015
Mar 26, 12 AM $ 16.1
-0.11%
$ 2.71 million $ 39,175
Mar 25, 11 PM $ 16.13
+0.08%
$ 2.72 million $ 39,925
Mar 25, 10 PM $ 16.12
-0.19%
$ 2.71 million $ 40,031
Mar 25, 9 PM $ 16.15
+0.04%
$ 2.72 million $ 40,269
Mar 25, 8 PM $ 16.14
-0.05%
$ 2.72 million $ 39,689
Mar 25, 7 PM $ 16.16
+0.26%
$ 2.72 million $ 39,733
Mar 25, 6 PM $ 16.13
+0.06%
$ 2.72 million $ 40,231
Mar 25, 5 PM $ 16.12
-0.08%
$ 2.71 million $ 40,018
Mar 25, 4 PM $ 16.13
-0.51%
$ 2.72 million $ 39,987
Mar 25, 3 PM $ 16.21
-0.63%
$ 2.73 million $ 39,908
Mar 25, 2 PM $ 16.31
-9.99%
$ 2.75 million $ 39,673
Mar 25, 1 PM $ 18.19
-14.79%
$ 3.06 million $ 44,617
Mar 25, 12 PM $ 16.27
-0.06%
$ 2.74 million $ 42,820
Mar 25, 11 AM $ 16.28
+0.29%
$ 2.74 million $ 42,827
Mar 25, 10 AM $ 16.23
+0.21%
$ 2.73 million $ 41,804
Mar 25, 9 AM $ 16.2
+0.37%
$ 2.73 million $ 40,809
Mar 25, 8 AM $ 16.15
-0.10%
$ 2.72 million $ 41,753
Mar 25, 7 AM $ 16.16
-0.31%
$ 2.72 million $ 44,280
Mar 25, 6 AM $ 16.2
+0.23%
$ 2.73 million $ 44,382
Mar 25, 5 AM $ 16.16
+0.13%
$ 2.72 million $ 46,153
Mar 25, 4 AM $ 16.14
+0.12%
$ 2.72 million $ 47,735
Mar 25, 3 AM $ 16.12
-0.40%
$ 2.71 million $ 47,515
Mar 25, 2 AM $ 16.18
-0.17%
$ 2.73 million $ 46,916
Mar 25, 1 AM $ 16.21
+0.31%
$ 2.73 million $ 45,645
Mar 25, 12 AM $ 16.16
-0.55%
$ 2.72 million $ 44,702
Mar 24, 11 PM $ 16.26
-0.40%
$ 2.74 million $ 43,953
Mar 24, 10 PM $ 16.32
-0.21%
$ 2.75 million $ 44,084