STATER TOKEN Historical Data

STT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 18.22
-0.12%
$ 3.07 million $ 61,274
Feb 3, 7 PM $ 18.25
+0.14%
$ 3.07 million $ 60,344
Feb 3, 6 PM $ 18.22
-0.41%
$ 3.07 million $ 58,979
Feb 3, 5 PM $ 18.3
-0.29%
$ 3.08 million $ 57,839
Feb 3, 4 PM $ 18.36
+0.12%
$ 3.09 million $ 56,377
Feb 3, 3 PM $ 18.34
-0.15%
$ 3.09 million $ 54,894
Feb 3, 2 PM $ 18.38
-0.03%
$ 3.1 million $ 54,031
Feb 3, 1 PM $ 18.39
-0.14%
$ 3.1 million $ 52,110
Feb 3, 12 PM $ 18.41
+0.50%
$ 3.1 million $ 51,081
Feb 3, 11 AM $ 18.33
+0.00%
$ 3.09 million $ 47,223
Feb 3, 10 AM $ 18.3
-0.19%
$ 3.08 million $ 45,705
Feb 2, 3 PM $ 18.55
+0.30%
$ 3.12 million $ 32,155
Feb 2, 2 PM $ 18.5
+0.33%
$ 3.12 million $ 30,409
Feb 2, 1 PM $ 18.44
-0.43%
$ 3.1 million $ 28,340
Feb 2, 12 PM $ 18.52
-0.09%
$ 3.12 million $ 25,722
Feb 2, 11 AM $ 18.53
-0.11%
$ 3.12 million $ 24,668
Feb 2, 10 AM $ 18.55
+0.07%
$ 3.12 million $ 22,640
Feb 2, 5 AM $ 18.34
-0.17%
$ 3.09 million $ 11,256
Feb 2, 4 AM $ 18.36
+0.51%
$ 3.09 million $ 9,880
Feb 2, 3 AM $ 18.26
-0.24%
$ 3.08 million $ 8,518
Feb 2, 2 AM $ 18.24
-0.60%
$ 3.06 million $ 49,130
Feb 2, 1 AM $ 18.35
+0.14%
$ 3.09 million $ 47,987
Feb 2, 12 AM $ 18.28
-0.32%
$ 3.08 million $ 46,603
Feb 1, 11 PM $ 18.33
+0.12%
$ 3.09 million $ 45,110
Feb 1, 10 PM $ 18.31
-0.08%
$ 3.08 million $ 44,114
Feb 1, 9 PM $ 18.32
-0.01%
$ 3.09 million $ 42,628
Feb 1, 8 PM $ 18.34
-0.34%
$ 3.09 million $ 41,650
Feb 1, 7 PM $ 18.39
+0.19%
$ 3.1 million $ 39,794
Feb 1, 6 PM $ 18.37
-0.05%
$ 3.09 million $ 38,667
Feb 1, 5 PM $ 18.38
+0.24%
$ 3.09 million $ 37,509
Feb 1, 4 PM $ 18.33
-0.21%
$ 3.09 million $ 35,852
Feb 1, 3 PM $ 18.36
+0.33%
$ 3.09 million $ 34,218
Feb 1, 2 PM $ 18.26
-0.75%
$ 3.08 million $ 32,963
Feb 1, 1 PM $ 18.42
+0.22%
$ 3.1 million $ 31,811
Feb 1, 12 PM $ 18.41
+0.01%
$ 3.1 million $ 29,896
Feb 1, 11 AM $ 18.42
-0.11%
$ 3.1 million $ 25,199
Feb 1, 10 AM $ 18.47
-0.44%
$ 3.11 million $ 23,641
Feb 1, 9 AM $ 18.53
-0.37%
$ 3.13 million $ 21,891
Feb 1, 8 AM $ 18.61
-0.52%
$ 3.13 million $ 19,334
Feb 1, 7 AM $ 18.74
+0.51%
$ 3.16 million $ 16,494
Feb 1, 6 AM $ 18.64
-0.61%
$ 3.14 million $ 14,556
Feb 1, 5 AM $ 18.71
-0.28%
$ 3.15 million $ 12,927
Feb 1, 4 AM $ 18.76
-0.19%
$ 3.16 million $ 11,044
Feb 1, 3 AM $ 18.78
+0.46%
$ 3.16 million $ 9,226
Feb 1, 2 AM $ 18.7
-0.31%
$ 3.15 million $ 101,788
Feb 1, 1 AM $ 18.75
-0.20%
$ 3.16 million $ 100,608
Feb 1, 12 AM $ 18.79
-0.20%
$ 3.16 million $ 98,633
Jan 31, 11 PM $ 18.82
+0.03%
$ 3.17 million $ 97,509
Jan 31, 10 PM $ 18.82
-0.45%
$ 3.17 million $ 96,265
Jan 31, 9 PM $ 18.9
+0.22%
$ 3.18 million $ 94,915