STATER TOKEN Historical Data

STT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 18.9
+0.22%
$ 3.18 million $ 94,915
Jan 31, 8 PM $ 18.86
-0.23%
$ 3.18 million $ 93,736
Jan 31, 7 PM $ 18.9
+0.43%
$ 3.18 million $ 92,424
Jan 31, 6 PM $ 18.81
-0.33%
$ 3.17 million $ 91,120
Jan 31, 5 PM $ 18.86
-0.80%
$ 3.18 million $ 90,168
Jan 31, 4 PM $ 18.98
+0.12%
$ 3.2 million $ 87,974
Jan 31, 3 PM $ 18.99
+0.60%
$ 3.2 million $ 86,332
Jan 31, 2 PM $ 18.87
-0.51%
$ 3.18 million $ 84,646
Jan 31, 1 PM $ 18.97
+0.07%
$ 3.19 million $ 83,123
Jan 31, 12 PM $ 18.96
+0.04%
$ 3.19 million $ 81,754
Jan 31, 11 AM $ 18.97
-0.12%
$ 3.19 million $ 80,439
Jan 31, 10 AM $ 18.94
-0.33%
$ 3.19 million $ 78,618
Jan 31, 9 AM $ 19.01
-0.16%
$ 3.2 million $ 76,248
Jan 31, 8 AM $ 19.1
+0.70%
$ 3.22 million $ 74,283
Jan 31, 7 AM $ 18.98
+0.27%
$ 3.2 million $ 69,975
Jan 31, 6 AM $ 18.91
+0.57%
$ 3.18 million $ 66,928
Jan 31, 5 AM $ 18.81
+0.40%
$ 3.17 million $ 61,421
Jan 31, 4 AM $ 18.85
+0.43%
$ 3.17 million $ 57,662
Jan 30, 7 AM $ 19.02
-0.04%
$ 3.2 million $ 27,005
Jan 30, 6 AM $ 19.07
+0.26%
$ 3.21 million $ 26,429
Jan 30, 5 AM $ 19.02
+0.32%
$ 3.2 million $ 25,009
Jan 30, 4 AM $ 18.94
-0.22%
$ 3.19 million $ 21,999
Jan 30, 3 AM $ 18.96
-0.38%
$ 3.19 million $ 20,534
Jan 30, 2 AM $ 19.03
-0.02%
$ 3.2 million $ 53,437
Jan 29, 5 AM $ 19.28
+0.63%
$ 3.25 million $ 17,219
Jan 29, 4 AM $ 19.15
-0.02%
$ 3.23 million $ 14,226
Jan 29, 3 AM $ 19.2
+0.35%
$ 3.23 million $ 12,549
Jan 29, 2 AM $ 19.14
-0.17%
$ 3.22 million $ 52,844
Jan 29, 1 AM $ 19.16
-0.05%
$ 3.23 million $ 51,309
Jan 29, 12 AM $ 19.14
+0.16%
$ 3.22 million $ 50,258
Jan 28, 11 PM $ 19.11
-0.18%
$ 3.22 million $ 48,980
Jan 28, 10 PM $ 19.15
-0.23%
$ 3.22 million $ 47,907
Jan 28, 9 PM $ 19.21
+0.16%
$ 3.23 million $ 46,804
Jan 28, 8 PM $ 19.17
-0.37%
$ 3.23 million $ 45,717
Jan 28, 7 PM $ 19.2
-0.33%
$ 3.23 million $ 44,142
Jan 28, 6 PM $ 19.25
+0.06%
$ 3.24 million $ 43,043
Jan 28, 5 PM $ 19.24
-0.02%
$ 3.24 million $ 41,837
Jan 28, 4 PM $ 19.24
+0.22%
$ 3.24 million $ 40,668
Jan 28, 3 PM $ 19.25
-0.10%
$ 3.24 million $ 39,657
Jan 28, 2 PM $ 19.28
-0.45%
$ 3.25 million $ 38,118
Jan 28, 1 PM $ 19.33
-0.08%
$ 3.25 million $ 35,510
Jan 28, 12 PM $ 19.36
+0.09%
$ 3.26 million $ 33,198
Jan 28, 11 AM $ 19.35
-0.05%
$ 3.26 million $ 31,976
Jan 28, 10 AM $ 19.37
-0.18%
$ 3.26 million $ 30,216
Jan 28, 9 AM $ 19.43
+0.48%
$ 3.27 million $ 28,452
Jan 28, 8 AM $ 19.33
-0.06%
$ 3.25 million $ 26,469
Jan 28, 7 AM $ 19.3
+0.49%
$ 3.25 million $ 24,672
Jan 28, 6 AM $ 19.2
-0.33%
$ 3.23 million $ 20,152
Jan 28, 5 AM $ 19.27
+0.66%
$ 3.24 million $ 18,631
Jan 28, 4 AM $ 19.12
+0.00%
$ 3.22 million $ 14,621