STATER TOKEN Historical Data

STT Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 6.91
-6.31%
$ 1.16 million $ 40,995
May 11, 5 AM $ 7.38
+2.60%
$ 1.24 million $ 44,181
May 11, 4 AM $ 7.19
+5.03%
$ 1.21 million $ 41,219
May 11, 3 AM $ 6.84
+8.30%
$ 1.15 million $ 39,989
May 11, 2 AM $ 6.32
+0.84%
$ 1.06 million $ 40,302
May 11, 1 AM $ 6.26
-5.22%
$ 1.05 million $ 34,904
May 11, 12 AM $ 6.61
-0.62%
$ 1.11 million $ 37,167
May 10, 11 PM $ 6.65
+0.07%
$ 1.12 million $ 40,171
May 10, 10 PM $ 6.64
-0.80%
$ 1.12 million $ 40,090
May 10, 9 PM $ 6.7
-2.60%
$ 1.13 million $ 40,511
May 10, 8 PM $ 6.88
-13.80%
$ 1.16 million $ 40,593
May 10, 7 PM $ 7.98
-0.11%
$ 1.34 million $ 48,860
May 10, 6 PM $ 7.99
+0.33%
$ 1.35 million $ 49,299
May 10, 5 PM $ 7.96
+0.44%
$ 1.34 million $ 49,101
May 10, 4 PM $ 7.93
+0.41%
$ 1.34 million $ 48,469
May 10, 3 PM $ 7.9
-0.36%
$ 1.33 million $ 48,634
May 10, 2 PM $ 7.92
+22.60%
$ 1.33 million $ 49,988
May 10, 1 PM $ 6.46
-9.88%
$ 1.09 million $ 50,855
May 10, 12 PM $ 7.17
-0.51%
$ 1.21 million $ 48,447
May 10, 11 AM $ 7.21
-0.33%
$ 1.21 million $ 47,816
May 10, 10 AM $ 7.23
-13.93%
$ 1.22 million $ 51,550
May 10, 9 AM $ 8.38
-1.94%
$ 1.41 million $ 57,441
May 10, 8 AM $ 8.55
+0.60%
$ 1.44 million $ 60,789
May 10, 7 AM $ 8.5
+2.07%
$ 1.43 million $ 60,138
May 10, 6 AM $ 8.33
+18.91%
$ 1.4 million $ 56,440
May 10, 5 AM $ 8.26
+6.58%
$ 1.39 million $ 56,528
May 10, 4 AM $ 7.75
-7.20%
$ 1.31 million $ 58,646
May 10, 3 AM $ 8.35
+16.34%
$ 1.41 million $ 70,704
May 10, 2 AM $ 7.18
+2.31%
$ 1.21 million $ 70,630
May 10, 1 AM $ 7.02
-0.12%
$ 1.18 million $ 69,589
May 10, 12 AM $ 7.03
-9.74%
$ 1.18 million $ 70,366
May 9, 11 PM $ 7.79
+10.91%
$ 1.31 million $ 76,930
May 9, 10 PM $ 7.02
-10.64%
$ 1.18 million $ 69,857
May 9, 9 PM $ 7.86
+0.00%
$ 1.32 million $ 78,539
May 9, 8 PM $ 7.86
-1.62%
$ 1.32 million $ 78,978
May 9, 7 PM $ 7.99
-0.90%
$ 1.34 million $ 80,392
May 9, 6 PM $ 8.06
+8.52%
$ 1.36 million $ 81,117
May 9, 5 PM $ 7.42
+0.02%
$ 1.25 million $ 74,702
May 9, 4 PM $ 7.42
-1.43%
$ 1.25 million $ 75,206
May 9, 3 PM $ 7.67
+0.99%
$ 1.29 million $ 79,772
May 9, 2 PM $ 7.59
+2.09%
$ 1.28 million $ 78,316
May 9, 1 PM $ 7.44
+1.60%
$ 1.25 million $ 81,122
May 9, 12 PM $ 7.33
-3.19%
$ 1.23 million $ 77,207
May 9, 11 AM $ 7.57
-1.52%
$ 1.27 million $ 84,613
May 9, 10 AM $ 7.68
+0.17%
$ 1.29 million $ 80,719
May 9, 9 AM $ 7.67
+1.19%
$ 1.29 million $ 81,596
May 9, 8 AM $ 7.58
+1.62%
$ 1.28 million $ 89,439
May 9, 7 AM $ 7.46
-0.32%
$ 1.26 million $ 93,473
May 9, 6 AM $ 7.49
-1.47%
$ 1.26 million $ 94,712
May 9, 5 AM $ 7.6
+2.11%
$ 1.28 million $ 95,741