STATER TOKEN Historical Data

STT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 16.32
-0.21%
$ 2.75 million $ 44,084
Mar 24, 9 PM $ 16.36
+0.18%
$ 2.75 million $ 44,477
Mar 24, 8 PM $ 16.33
-0.24%
$ 2.75 million $ 44,365
Mar 24, 7 PM $ 16.37
-0.02%
$ 2.76 million $ 44,125
Mar 24, 6 PM $ 16.36
+0.15%
$ 2.76 million $ 43,192
Mar 24, 5 PM $ 16.34
-0.36%
$ 2.75 million $ 43,184
Mar 24, 4 PM $ 16.4
+0.05%
$ 2.76 million $ 43,408
Mar 24, 3 PM $ 16.39
+0.01%
$ 2.76 million $ 43,490
Mar 24, 2 PM $ 16.39
-0.80%
$ 2.76 million $ 43,908
Mar 24, 1 PM $ 16.52
+0.64%
$ 2.78 million $ 42,771
Mar 24, 12 PM $ 16.42
-0.27%
$ 2.76 million $ 40,272
Mar 24, 11 AM $ 16.47
-0.21%
$ 2.77 million $ 40,016
Mar 24, 10 AM $ 16.52
-0.23%
$ 2.78 million $ 40,894
Mar 24, 9 AM $ 16.56
+0.79%
$ 2.79 million $ 40,914
Mar 24, 8 AM $ 16.43
+0.92%
$ 2.77 million $ 38,656
Mar 24, 7 AM $ 16.23
-0.01%
$ 2.73 million $ 35,531
Mar 24, 6 AM $ 16.24
-0.33%
$ 2.73 million $ 36,292
Mar 24, 5 AM $ 16.3
+0.13%
$ 2.75 million $ 32,853
Mar 24, 4 AM $ 16.28
+0.01%
$ 2.74 million $ 32,947
Mar 24, 3 AM $ 16.28
-0.11%
$ 2.74 million $ 35,208
Mar 24, 2 AM $ 16.28
-0.18%
$ 2.74 million $ 36,368
Mar 24, 1 AM $ 16.31
-0.15%
$ 2.75 million $ 36,773
Mar 24, 12 AM $ 16.33
+0.00%
$ 2.75 million $ 37,007
Mar 23, 11 PM $ 16.33
-0.20%
$ 2.75 million $ 37,735
Mar 23, 10 PM $ 16.36
-0.09%
$ 2.76 million $ 37,976
Mar 23, 9 PM $ 16.36
+0.03%
$ 2.75 million $ 37,484
Mar 23, 8 PM $ 16.34
-0.09%
$ 2.75 million $ 37,713
Mar 23, 7 PM $ 16.35
+0.27%
$ 2.75 million $ 37,999
Mar 23, 6 PM $ 16.29
+0.13%
$ 2.74 million $ 38,236
Mar 23, 5 PM $ 16.28
-0.29%
$ 2.74 million $ 38,221
Mar 23, 4 PM $ 16.31
-0.16%
$ 2.75 million $ 38,133
Mar 23, 3 PM $ 16.34
+0.23%
$ 2.75 million $ 38,008
Mar 23, 2 PM $ 16.31
+0.30%
$ 2.75 million $ 37,622
Mar 23, 1 PM $ 16.27
-0.01%
$ 2.74 million $ 39,030
Mar 23, 12 PM $ 16.27
-0.38%
$ 2.74 million $ 40,061
Mar 23, 11 AM $ 16.31
-0.08%
$ 2.75 million $ 41,294
Mar 23, 10 AM $ 16.32
+0.09%
$ 2.75 million $ 43,978
Mar 23, 9 AM $ 16.3
-0.60%
$ 2.75 million $ 45,637
Mar 23, 8 AM $ 16.4
-0.30%
$ 2.76 million $ 46,811
Mar 23, 7 AM $ 16.46
+0.28%
$ 2.77 million $ 55,583
Mar 23, 6 AM $ 16.42
+0.36%
$ 2.76 million $ 60,052
Mar 23, 5 AM $ 16.36
-0.29%
$ 2.75 million $ 65,307
Mar 23, 4 AM $ 16.4
-0.72%
$ 2.76 million $ 67,122
Mar 23, 3 AM $ 16.52
-0.12%
$ 2.78 million $ 67,439
Mar 23, 2 AM $ 16.54
-0.37%
$ 2.78 million $ 67,616
Mar 23, 1 AM $ 16.6
-0.46%
$ 2.8 million $ 67,660
Mar 23, 12 AM $ 16.68
+0.03%
$ 2.81 million $ 66,915
Mar 22, 11 PM $ 16.68
+0.02%
$ 2.81 million $ 65,923
Mar 22, 10 PM $ 16.68
-0.10%
$ 2.81 million $ 67,052
Mar 22, 9 PM $ 16.69
-0.09%
$ 2.81 million $ 67,497