STATER TOKEN Historical Data

STT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 19.12
+0.00%
$ 3.22 million $ 14,621
Jan 28, 3 AM $ 19.14
+0.52%
$ 3.22 million $ 12,685
Jan 28, 2 AM $ 19.08
-0.57%
$ 3.21 million $ 74,917
Jan 28, 1 AM $ 19.17
-0.40%
$ 3.23 million $ 73,413
Jan 28, 12 AM $ 19.24
-0.27%
$ 3.24 million $ 71,479
Jan 27, 11 PM $ 19.31
+0.01%
$ 3.25 million $ 70,153
Jan 27, 10 PM $ 19.32
-0.07%
$ 3.25 million $ 68,713
Jan 27, 9 PM $ 19.34
-0.06%
$ 3.26 million $ 67,222
Jan 27, 8 PM $ 19.32
+0.14%
$ 3.25 million $ 66,149
Jan 27, 7 PM $ 19.28
+0.21%
$ 3.25 million $ 64,667
Jan 27, 6 PM $ 19.28
+0.10%
$ 3.25 million $ 63,403
Jan 27, 5 PM $ 19.27
-0.28%
$ 3.25 million $ 62,354
Jan 27, 4 PM $ 19.32
-0.10%
$ 3.25 million $ 60,881
Jan 27, 3 PM $ 19.33
-0.09%
$ 3.25 million $ 59,321
Jan 27, 2 PM $ 19.38
-0.35%
$ 3.26 million $ 57,879
Jan 27, 1 PM $ 19.46
-0.13%
$ 3.28 million $ 56,025
Jan 27, 12 PM $ 19.48
-0.31%
$ 3.28 million $ 54,574
Jan 27, 11 AM $ 19.51
+0.51%
$ 3.28 million $ 51,640
Jan 27, 10 AM $ 19.44
+0.32%
$ 3.27 million $ 50,312
Jan 27, 9 AM $ 19.41
-0.05%
$ 3.27 million $ 47,912
Jan 26, 3 PM $ 19.54
-0.07%
$ 3.29 million $ 30,893
Jan 26, 2 PM $ 19.61
+0.34%
$ 3.3 million $ 30,635
Jan 26, 1 PM $ 19.56
+0.08%
$ 3.29 million $ 29,109
Jan 26, 12 PM $ 19.62
-0.10%
$ 3.3 million $ 27,114
Jan 26, 11 AM $ 19.64
+0.00%
$ 3.31 million $ 25,073
Jan 26, 10 AM $ 19.64
+0.18%
$ 3.31 million $ 23,772
Jan 26, 9 AM $ 19.6
+0.11%
$ 3.3 million $ 20,138
Jan 26, 8 AM $ 19.58
-0.33%
$ 3.3 million $ 18,233
Jan 26, 7 AM $ 19.65
+0.22%
$ 3.31 million $ 16,631
Jan 26, 6 AM $ 19.62
+0.33%
$ 3.3 million $ 13,814
Jan 26, 5 AM $ 19.56
+0.16%
$ 3.29 million $ 11,730
Jan 26, 4 AM $ 19.52
-0.38%
$ 3.29 million $ 9,860
Jan 26, 3 AM $ 19.6
-0.17%
$ 3.3 million $ 8,081
Jan 26, 2 AM $ 19.61
+0.26%
$ 3.3 million $ 59,824
Jan 26, 1 AM $ 19.59
-0.18%
$ 3.3 million $ 58,410
Jan 26, 12 AM $ 19.64
+0.43%
$ 3.31 million $ 57,491
Jan 25, 11 PM $ 19.62
-0.03%
$ 3.3 million $ 56,101
Jan 25, 10 PM $ 19.66
+0.39%
$ 3.31 million $ 54,997
Jan 25, 9 PM $ 19.58
-0.09%
$ 3.3 million $ 53,505
Jan 25, 8 PM $ 19.6
-0.12%
$ 3.3 million $ 52,163
Jan 25, 7 PM $ 19.63
+0.30%
$ 3.31 million $ 50,832
Jan 25, 6 PM $ 19.57
-0.04%
$ 3.3 million $ 49,300
Jan 25, 5 PM $ 19.58
-0.23%
$ 3.3 million $ 47,675
Jan 25, 4 PM $ 19.61
-0.51%
$ 3.3 million $ 45,447
Jan 25, 3 PM $ 19.7
-0.39%
$ 3.31 million $ 43,136
Jan 25, 2 PM $ 19.78
+0.06%
$ 3.33 million $ 41,911
Jan 25, 1 PM $ 19.76
-0.43%
$ 3.33 million $ 39,613
Jan 25, 12 PM $ 19.84
-0.01%
$ 3.34 million $ 37,933
Jan 25, 11 AM $ 19.82
-0.37%
$ 3.34 million $ 36,648
Jan 25, 10 AM $ 19.9
+0.91%
$ 3.35 million $ 35,324