STATER TOKEN Historical Data

STT Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 7.44
-2.83%
$ 1.25 million $ 88,839
May 9, 3 AM $ 7.66
-2.73%
$ 1.29 million $ 75,796
May 9, 2 AM $ 7.88
-0.34%
$ 1.33 million $ 85,464
May 9, 1 AM $ 7.9
+3.81%
$ 1.33 million $ 90,231
May 9, 12 AM $ 7.61
+0.57%
$ 1.28 million $ 92,367
May 8, 11 PM $ 7.57
-1.57%
$ 1.28 million $ 91,732
May 8, 10 PM $ 7.95
+4.53%
$ 1.34 million $ 97,603
May 8, 9 PM $ 7.61
-0.06%
$ 1.28 million $ 99,774
May 8, 8 PM $ 7.61
-3.52%
$ 1.28 million $ 100,436
May 8, 7 PM $ 7.89
-0.66%
$ 1.33 million $ 109,452
May 8, 6 PM $ 7.94
+4.09%
$ 1.34 million $ 106,532
May 8, 5 PM $ 7.63
-1.62%
$ 1.28 million $ 106,823
May 8, 4 PM $ 7.76
-2.80%
$ 1.31 million $ 108,561
May 8, 3 PM $ 7.98
+9.51%
$ 1.34 million $ 109,399
May 8, 2 PM $ 7.29
+1.08%
$ 1.23 million $ 98,786
May 8, 1 PM $ 7.21
-0.47%
$ 1.21 million $ 98,074
May 8, 12 PM $ 7.24
+0.88%
$ 1.22 million $ 109,694
May 8, 11 AM $ 7.18
-9.07%
$ 1.21 million $ 108,608
May 8, 10 AM $ 7.9
+7.15%
$ 1.33 million $ 120,947
May 8, 9 AM $ 7.37
+17.83%
$ 1.24 million $ 124,858
May 8, 8 AM $ 6.26
-9.64%
$ 1.05 million $ 97,755
May 8, 7 AM $ 6.84
-7.63%
$ 1.15 million $ 105,345
May 8, 6 AM $ 7.41
+0.20%
$ 1.25 million $ 117,539
May 8, 5 AM $ 7.39
+7.05%
$ 1.24 million $ 121,380
May 8, 4 AM $ 6.9
-3.99%
$ 1.16 million $ 113,715
May 8, 3 AM $ 7.05
-0.53%
$ 1.19 million $ 124,562
May 8, 2 AM $ 7.1
+1.16%
$ 1.19 million $ 119,219
May 8, 1 AM $ 7.01
+3.10%
$ 1.18 million $ 113,586
May 8, 12 AM $ 6.81
+0.52%
$ 1.15 million $ 108,896
May 7, 11 PM $ 6.77
-2.10%
$ 1.14 million $ 114,179
May 7, 10 PM $ 6.91
-11.03%
$ 1.16 million $ 111,879
May 7, 9 PM $ 7.78
+0.05%
$ 1.31 million $ 121,811
May 7, 8 PM $ 7.36
-1.29%
$ 1.24 million $ 114,384
May 7, 7 PM $ 7.47
+2.09%
$ 1.26 million $ 111,526
May 7, 6 PM $ 7.31
-0.12%
$ 1.23 million $ 108,616
May 7, 5 PM $ 7.75
+4.48%
$ 1.31 million $ 114,841
May 7, 4 PM $ 7.42
+0.01%
$ 1.25 million $ 109,613
May 7, 3 PM $ 7.42
-0.52%
$ 1.25 million $ 108,064
May 7, 2 PM $ 7.46
-0.39%
$ 1.26 million $ 108,242
May 7, 1 PM $ 7.49
+5.79%
$ 1.26 million $ 108,985
May 7, 12 PM $ 7.08
+2.75%
$ 1.19 million $ 90,688
May 7, 11 AM $ 6.89
+0.77%
$ 1.16 million $ 87,488
May 7, 10 AM $ 6.84
+10.29%
$ 1.15 million $ 84,135
May 7, 9 AM $ 6.2
-6.44%
$ 1.04 million $ 69,953
May 7, 8 AM $ 6.62
-0.39%
$ 1.12 million $ 73,324
May 7, 7 AM $ 6.65
-0.69%
$ 1.12 million $ 68,874
May 7, 6 AM $ 6.7
-6.34%
$ 1.13 million $ 70,730
May 7, 5 AM $ 7.12
+8.06%
$ 1.2 million $ 71,677
May 7, 4 AM $ 6.59
+0.15%
$ 1.11 million $ 68,876
May 7, 3 AM $ 6.58
+11.86%
$ 1.11 million $ 59,803