STATER TOKEN Historical Data

STT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 16.69
-0.09%
$ 2.81 million $ 67,497
Mar 22, 8 PM $ 16.72
-0.03%
$ 2.81 million $ 67,670
Mar 22, 7 PM $ 16.72
-0.22%
$ 2.82 million $ 67,473
Mar 22, 6 PM $ 16.75
+0.10%
$ 2.82 million $ 67,214
Mar 22, 5 PM $ 16.73
+0.12%
$ 2.82 million $ 67,542
Mar 22, 4 PM $ 16.72
+0.01%
$ 2.81 million $ 67,688
Mar 22, 3 PM $ 16.72
+0.11%
$ 2.82 million $ 67,378
Mar 22, 2 PM $ 16.7
-0.57%
$ 2.81 million $ 67,131
Mar 22, 1 PM $ 16.8
-0.50%
$ 2.83 million $ 66,133
Mar 22, 12 PM $ 16.89
-0.36%
$ 2.84 million $ 66,032
Mar 22, 11 AM $ 16.95
+0.68%
$ 2.86 million $ 66,639
Mar 22, 10 AM $ 16.84
-0.77%
$ 2.84 million $ 62,495
Mar 22, 9 AM $ 16.97
-0.82%
$ 2.86 million $ 61,381
Mar 22, 8 AM $ 17.11
+2.30%
$ 2.88 million $ 60,240
Mar 22, 7 AM $ 16.73
+0.71%
$ 2.82 million $ 56,010
Mar 22, 6 AM $ 16.62
+1.10%
$ 2.8 million $ 48,867
Mar 22, 5 AM $ 16.43
+1.06%
$ 2.77 million $ 45,672
Mar 22, 4 AM $ 16.26
-0.56%
$ 2.74 million $ 43,125
Mar 22, 3 AM $ 16.35
+0.17%
$ 2.75 million $ 42,401
Mar 22, 2 AM $ 16.33
-0.28%
$ 2.75 million $ 44,748
Mar 22, 1 AM $ 16.37
-0.18%
$ 2.76 million $ 44,289
Mar 22, 12 AM $ 16.4
-0.76%
$ 2.76 million $ 43,686
Mar 21, 11 PM $ 16.55
+0.31%
$ 2.79 million $ 43,019
Mar 21, 10 PM $ 16.5
-0.32%
$ 2.78 million $ 40,989
Mar 21, 9 PM $ 16.55
+0.25%
$ 2.79 million $ 39,982
Mar 21, 8 PM $ 16.5
+0.11%
$ 2.78 million $ 38,967
Mar 21, 7 PM $ 16.48
+0.28%
$ 2.77 million $ 39,258
Mar 21, 6 PM $ 16.43
-0.02%
$ 2.77 million $ 39,575
Mar 21, 5 PM $ 16.43
-0.24%
$ 2.77 million $ 39,542
Mar 21, 4 PM $ 16.47
+0.14%
$ 2.77 million $ 39,781
Mar 21, 3 PM $ 16.45
-0.27%
$ 2.77 million $ 40,324
Mar 21, 2 PM $ 16.49
+0.26%
$ 2.78 million $ 42,188
Mar 21, 1 PM $ 16.44
-0.26%
$ 2.77 million $ 42,963
Mar 21, 12 PM $ 16.49
-0.39%
$ 2.78 million $ 42,942
Mar 21, 11 AM $ 16.56
-0.04%
$ 2.79 million $ 44,406
Mar 21, 10 AM $ 16.58
-0.26%
$ 2.79 million $ 44,319
Mar 21, 9 AM $ 16.62
+0.22%
$ 2.8 million $ 43,800
Mar 21, 8 AM $ 16.59
+0.05%
$ 2.79 million $ 42,519
Mar 21, 7 AM $ 16.59
+0.16%
$ 2.79 million $ 37,285
Mar 21, 6 AM $ 16.55
-0.04%
$ 2.79 million $ 37,756
Mar 21, 5 AM $ 16.56
-0.31%
$ 2.79 million $ 34,872
Mar 21, 4 AM $ 16.61
-0.12%
$ 2.8 million $ 35,146
Mar 21, 3 AM $ 16.63
-0.56%
$ 2.8 million $ 34,863
Mar 21, 2 AM $ 16.72
+0.02%
$ 2.82 million $ 32,041
Mar 21, 1 AM $ 16.77
+0.11%
$ 2.82 million $ 32,796
Mar 21, 12 AM $ 16.75
-0.10%
$ 2.82 million $ 33,558
Mar 20, 11 PM $ 16.77
-0.07%
$ 2.82 million $ 35,201
Mar 20, 10 PM $ 16.78
-0.13%
$ 2.83 million $ 36,472
Mar 20, 9 PM $ 16.8
+0.00%
$ 2.83 million $ 37,450
Mar 20, 8 PM $ 16.79
+0.03%
$ 2.83 million $ 38,006