STATER TOKEN Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 33.01
+1.93%
$ 3.17 million $ 727,130
Oct 21, 2025 $ 33.05
-0.12%
$ 3.11 million $ 654,860
Oct 20, 2025 $ 33.05
+2.42%
$ 3.16 million $ 582,359
Oct 19, 2025 $ 32.26
-1.07%
$ 3.07 million $ 512,469
Oct 18, 2025 $ 32.71
+1.84%
$ 3.08 million $ 485,044
Oct 17, 2025 $ 32.13
+0.42%
$ 3.02 million $ 399,068
Oct 16, 2025 $ 32.11
-1.30%
$ 3 million $ 367,540
Oct 15, 2025 $ 32.51
-0.43%
$ 3.02 million $ 339,875
Oct 14, 2025 $ 32.58
-0.91%
$ 3.01 million $ 289,252
Oct 13, 2025 $ 32.71
-0.11%
$ -- $ 243,607
Oct 12, 2025 $ 32.79
+1.73%
$ 2.98 million $ 167,006
Oct 11, 2025 $ 32.22
+0.12%
$ 2.9 million $ 87,826
Oct 10, 2025 $ 32.47
+1.15%
$ -- $ 315,792
Oct 9, 2025 $ 32.1
+1.37%
$ 2.83 million $ 212,217
Oct 8, 2025 $ 31.65
-0.94%
$ 2.77 million $ 155,774
Oct 7, 2025 $ 31.82
-0.23%
$ 2.77 million $ 115,501
Download