STATER TOKEN Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 9.63
-0.63%
$ 1.62 million $ 43,320
May 2, 4 AM $ 9.69
-0.31%
$ 1.63 million $ 41,539
May 2, 3 AM $ 9.72
-8.31%
$ 1.64 million $ 38,317
May 2, 2 AM $ 10.61
-0.78%
$ 1.79 million $ 40,764
May 2, 1 AM $ 10.69
-0.12%
$ 1.8 million $ 42,733
May 2, 12 AM $ 10.7
-0.22%
$ 1.8 million $ 41,785
May 1, 11 PM $ 10.73
-0.18%
$ 1.81 million $ 41,398
May 1, 10 PM $ 10.74
+3.34%
$ 1.81 million $ 43,288
May 1, 9 PM $ 10.39
-5.31%
$ 1.75 million $ 41,689
May 1, 8 PM $ 10.98
-0.25%
$ 1.85 million $ 43,358
May 1, 7 PM $ 11
+5.47%
$ 1.85 million $ 43,378
May 1, 6 PM $ 10.45
-1.10%
$ 1.76 million $ 41,475
May 1, 5 PM $ 10.56
-0.51%
$ 1.78 million $ 41,152
May 1, 4 PM $ 10.59
-3.81%
$ 1.78 million $ 41,282
May 1, 3 PM $ 11.01
-1.62%
$ 1.85 million $ 43,952
May 1, 2 PM $ 11.19
+2.45%
$ 1.88 million $ 44,724
May 1, 1 PM $ 10.92
-1.49%
$ 1.84 million $ 46,692
May 1, 12 PM $ 11.09
+0.77%
$ 1.87 million $ 47,403
May 1, 11 AM $ 11
-1.94%
$ 1.85 million $ 47,614
May 1, 10 AM $ 11.22
+1.09%
$ 1.89 million $ 45,063
May 1, 9 AM $ 11.1
-0.15%
$ 1.87 million $ 51,126
May 1, 8 AM $ 11.12
-0.82%
$ 1.87 million $ 60,747
May 1, 7 AM $ 11.21
+0.17%
$ 1.89 million $ 78,784
May 1, 6 AM $ 11.19
-0.09%
$ 1.88 million $ 81,946
May 1, 5 AM $ 11.2
-4.77%
$ 1.89 million $ 88,122
May 1, 4 AM $ 11.77
+0.17%
$ 1.98 million $ 92,625
May 1, 3 AM $ 11.75
+7.16%
$ 1.98 million $ 97,410
May 1, 2 AM $ 10.96
-2.82%
$ 1.85 million $ 91,361
May 1, 1 AM $ 11.28
-1.90%
$ 1.9 million $ 96,666
May 1, 12 AM $ 11.49
-0.14%
$ 1.94 million $ 98,807
Apr 30, 11 PM $ 11.51
+5.57%
$ 1.94 million $ 98,480
Apr 30, 10 PM $ 10.93
-18.85%
$ 1.84 million $ 91,594
Apr 30, 9 PM $ 13.46
-0.10%
$ 2.27 million $ 112,968
Apr 30, 8 PM $ 13.47
+0.70%
$ 2.27 million $ 113,133
Apr 30, 7 PM $ 13.38
-3.73%
$ 2.25 million $ 94,121
Apr 30, 6 PM $ 13.9
+0.56%
$ 2.34 million $ 115,033
Apr 30, 5 PM $ 13.83
-0.09%
$ 2.33 million $ 118,140
Apr 30, 4 PM $ 13.84
+3.67%
$ 2.33 million $ 117,735
Apr 30, 3 PM $ 13.35
-2.21%
$ 2.25 million $ 111,546
Apr 30, 2 PM $ 13.65
-3.94%
$ 2.3 million $ 114,483
Apr 30, 1 PM $ 14.05
-10.33%
$ 2.37 million $ 112,572
Apr 30, 12 PM $ 12.03
-0.50%
$ 2.03 million $ 95,360
Apr 30, 11 AM $ 12.1
-0.06%
$ 2.04 million $ 95,589
Apr 30, 10 AM $ 12.11
-17.91%
$ 2.04 million $ 91,132
Apr 30, 9 AM $ 14.75
+2.70%
$ 2.48 million $ 107,620
Apr 30, 8 AM $ 14.36
+21.71%
$ 2.42 million $ 92,255
Apr 30, 7 AM $ 11.8
+10.67%
$ 1.99 million $ 54,747
Apr 30, 6 AM $ 10.66
-1.98%
$ 1.8 million $ 47,295
Apr 30, 5 AM $ 10.87
-0.44%
$ 1.83 million $ 46,602
Apr 30, 4 AM $ 10.92
-0.73%
$ 1.84 million $ 46,887