STATER TOKEN Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 5.98
-0.65%
$ 1.01 million $ 59,542
Jun 19, 3 PM $ 6.02
-0.36%
$ 1.01 million $ 58,928
Jun 19, 2 PM $ 6.04
-0.28%
$ 1.02 million $ 58,677
Jun 19, 1 PM $ 6.06
-0.40%
$ 1.02 million $ 60,149
Jun 19, 12 PM $ 6.08
-0.22%
$ 1.02 million $ 60,339
Jun 19, 11 AM $ 6.1
+1.03%
$ 1.03 million $ 66,689
Jun 19, 10 AM $ 6.03
+2.41%
$ 1.02 million $ 65,812
Jun 19, 9 AM $ 5.9
+8.48%
$ 992,748 $ 53,752
Jun 19, 8 AM $ 5.43
-0.24%
$ 915,102 $ 36,035
Jun 19, 7 AM $ 5.45
-0.28%
$ 917,328 $ 39,118
Jun 19, 6 AM $ 5.46
-0.22%
$ 919,911 $ 40,412
Jun 19, 5 AM $ 5.47
-0.21%
$ 921,936 $ 40,070
Jun 19, 4 AM $ 5.49
+0.04%
$ 923,842 $ 41,338
Jun 19, 3 AM $ 5.49
+0.77%
$ 923,765 $ 41,614
Jun 19, 2 AM $ 5.44
-0.01%
$ 916,734 $ 39,167
Jun 19, 1 AM $ 5.44
+0.47%
$ 916,863 $ 38,557
Jun 19, 12 AM $ 5.42
-0.23%
$ 912,575 $ 37,650
Jun 18, 11 PM $ 5.43
-0.28%
$ 914,444 $ 37,477
Jun 18, 10 PM $ 5.45
-0.39%
$ 917,041 $ 37,496
Jun 18, 9 PM $ 5.47
-0.08%
$ 920,664 $ 37,195
Jun 18, 8 PM $ 5.47
-0.08%
$ 921,396 $ 36,937
Jun 18, 7 PM $ 5.48
-0.15%
$ 921,968 $ 37,209
Jun 18, 6 PM $ 5.48
-0.20%
$ 923,309 $ 37,367
Jun 18, 5 PM $ 5.49
-0.09%
$ 925,158 $ 37,345
Jun 18, 4 PM $ 5.5
-0.14%
$ 925,990 $ 37,549
Jun 18, 3 PM $ 5.51
+0.03%
$ 927,245 $ 37,603
Jun 18, 2 PM $ 5.5
-0.59%
$ 926,978 $ 37,753
Jun 18, 1 PM $ 5.54
-0.20%
$ 932,476 $ 36,506
Jun 18, 12 PM $ 5.55
+2.54%
$ 934,376 $ 36,284
Jun 18, 11 AM $ 5.41
+1.11%
$ 911,825 $ 29,499
Jun 18, 10 AM $ 5.36
-0.09%
$ 901,838 $ 27,124
Jun 18, 9 AM $ 5.36
-0.25%
$ 902,647 $ 27,846
Jun 18, 8 AM $ 5.37
+0.77%
$ 904,902 $ 30,488
Jun 18, 7 AM $ 5.33
+0.23%
$ 898,059 $ 30,710
Jun 18, 6 AM $ 5.32
-0.26%
$ 896,106 $ 31,212
Jun 18, 5 AM $ 5.34
+0.26%
$ 898,407 $ 31,428
Jun 18, 4 AM $ 5.32
-0.33%
$ 896,113 $ 31,212
Jun 18, 3 AM $ 5.34
-0.25%
$ 899,102 $ 34,382
Jun 18, 2 AM $ 5.35
-0.06%
$ 901,343 $ 34,349
Jun 18, 1 AM $ 5.36
-0.18%
$ 901,856 $ 92,403
Jun 18, 12 AM $ 5.37
-0.01%
$ 903,466 $ 93,457
Jun 17, 11 PM $ 5.37
-0.44%
$ 903,612 $ 93,774
Jun 17, 10 PM $ 5.39
-0.24%
$ 907,642 $ 94,405
Jun 17, 9 PM $ 5.4
-0.03%
$ 909,841 $ 95,227
Jun 17, 8 PM $ 5.4
-0.18%
$ 910,132 $ 95,177
Jun 17, 7 PM $ 5.41
-0.16%
$ 911,815 $ 95,294
Jun 17, 6 PM $ 5.43
+0.01%
$ 913,719 $ 95,360
Jun 17, 5 PM $ 5.43
-0.10%
$ 913,626 $ 95,388
Jun 17, 4 PM $ 5.43
-0.10%
$ 914,513 $ 95,267
Jun 17, 3 PM $ 5.44
-0.33%
$ 915,446 $ 96,053