STATER TOKEN Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 4.69
-0.09%
$ 4.31 million $ 35,035
Aug 7, 3 AM $ 4.69
-0.27%
$ 4.32 million $ 36,341
Aug 7, 2 AM $ 4.71
-0.19%
$ 4.33 million $ 36,121
Aug 7, 1 AM $ 4.72
+0.29%
$ 4.34 million $ 37,233
Aug 7, 12 AM $ 4.7
+0.07%
$ 4.33 million $ 36,133
Aug 6, 11 PM $ 4.7
-0.25%
$ 4.32 million $ 38,843
Aug 6, 10 PM $ 4.71
-0.17%
$ 4.33 million $ 38,638
Aug 6, 9 PM $ 4.72
-0.14%
$ 4.34 million $ 38,582
Aug 6, 8 PM $ 4.73
-0.12%
$ 4.35 million $ 38,786
Aug 6, 7 PM $ 4.73
+0.04%
$ 4.35 million $ 38,728
Aug 6, 6 PM $ 4.73
-0.13%
$ 4.35 million $ 38,515
Aug 6, 5 PM $ 4.73
-0.35%
$ 4.35 million $ 38,450
Aug 6, 4 PM $ 4.75
+0.03%
$ 4.37 million $ 38,406
Aug 6, 3 PM $ 4.75
-0.16%
$ 4.37 million $ 39,194
Aug 6, 2 PM $ 4.76
-0.14%
$ 4.38 million $ 39,670
Aug 6, 1 PM $ 4.76
+1.02%
$ 4.38 million $ 41,216
Aug 6, 12 PM $ 4.72
+0.00%
$ 4.34 million $ 38,688
Aug 6, 11 AM $ 4.72
-0.70%
$ 4.34 million $ 35,898
Aug 6, 10 AM $ 4.75
-0.32%
$ 4.37 million $ 35,561
Aug 6, 9 AM $ 4.77
-0.37%
$ 4.39 million $ 35,111
Aug 6, 8 AM $ 4.79
+1.37%
$ 4.41 million $ 31,941
Aug 6, 7 AM $ 4.73
-0.10%
$ 4.35 million $ 31,962
Aug 6, 6 AM $ 4.73
-0.21%
$ 4.36 million $ 33,580
Aug 6, 5 AM $ 4.74
-0.15%
$ 4.37 million $ 33,103
Aug 6, 4 AM $ 4.75
-0.42%
$ 4.37 million $ 33,097
Aug 6, 3 AM $ 4.77
+0.05%
$ 4.39 million $ 31,674
Aug 6, 2 AM $ 4.77
+0.33%
$ 4.39 million $ 32,104
Aug 6, 1 AM $ 4.75
-0.25%
$ 4.37 million $ 34,754
Aug 6, 12 AM $ 4.76
+0.44%
$ 4.38 million $ 34,623
Aug 5, 11 PM $ 4.75
-0.17%
$ 4.37 million $ 31,447
Aug 5, 10 PM $ 4.75
+0.00%
$ 4.37 million $ 31,649
Aug 5, 9 PM $ 4.75
-0.03%
$ 4.37 million $ 31,611
Aug 5, 8 PM $ 4.76
-0.21%
$ 4.38 million $ 31,750
Aug 5, 7 PM $ 4.77
-0.13%
$ 4.38 million $ 31,452
Aug 5, 6 PM $ 4.77
+0.02%
$ 4.39 million $ 30,766
Aug 5, 5 PM $ 4.77
+0.03%
$ 4.39 million $ 29,875
Aug 5, 4 PM $ 4.77
-0.57%
$ 4.39 million $ 28,890
Aug 5, 3 PM $ 4.8
-0.21%
$ 4.41 million $ 27,652
Aug 5, 2 PM $ 4.81
-0.54%
$ 4.42 million $ 27,756
Aug 5, 1 PM $ 4.84
-0.20%
$ 4.45 million $ 26,912
Aug 5, 12 PM $ 4.85
-0.30%
$ 4.46 million $ 27,166
Aug 5, 11 AM $ 4.86
-0.41%
$ 4.47 million $ 28,599
Aug 5, 10 AM $ 4.88
-0.35%
$ 4.49 million $ 31,093
Aug 5, 9 AM $ 4.9
-0.27%
$ 4.51 million $ 31,001
Aug 5, 8 AM $ 4.91
-0.36%
$ 4.52 million $ 33,741
Aug 5, 7 AM $ 4.93
+0.01%
$ 4.54 million $ 35,850
Aug 5, 6 AM $ 4.93
-0.25%
$ 4.54 million $ 37,362
Aug 5, 5 AM $ 4.94
-0.30%
$ 4.55 million $ 37,678
Aug 5, 4 AM $ 4.96
-0.25%
$ 4.56 million $ 38,424
Aug 5, 3 AM $ 4.97
-0.31%
$ 4.57 million $ 41,437