STATER TOKEN Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 7.01
+0.00%
$ 1.18 million $ 49,323
7:50 AM $ 6.98
+0.00%
$ 1.18 million $ 59,558
7:49 AM $ 8.42
+0.00%
$ 1.42 million $ 59,685
7:46 AM $ 8.42
+0.40%
$ 1.42 million $ 57,414
7:45 AM $ 8.36
+0.00%
$ 1.42 million $ 57,414
7:43 AM $ 8.36
+0.00%
$ 1.41 million $ 57,414
7:40 AM $ 8.36
+0.02%
$ 1.41 million $ 57,665
7:38 AM $ 8.36
+0.00%
$ 1.41 million $ 57,632
7:37 AM $ 8.36
+0.00%
$ 1.41 million $ 51,257
7:35 AM $ 7.43
+0.00%
$ 1.41 million $ 48,923
7:34 AM $ 7.07
+0.00%
$ 1.19 million $ 48,907
7:32 AM $ 7.07
+0.00%
$ 1.19 million $ 49,038
7:31 AM $ 7.07
+0.00%
$ 1.19 million $ 49,038
7:30 AM $ 7.07
+0.00%
$ 1.19 million $ 49,038
7:27 AM $ 7.07
+0.00%
$ 1.19 million $ 49,191
7:25 AM $ 7.07
-0.01%
$ 1.19 million $ 49,085
7:24 AM $ 7.08
+0.00%
$ 1.19 million $ 49,085
7:21 AM $ 7.08
+0.00%
$ 1.19 million $ 49,104
7:20 AM $ 7.07
+0.00%
$ 1.19 million $ 48,556
7:18 AM $ 7.07
+0.01%
$ 1.19 million $ 57,029
7:17 AM $ 8.3
+0.00%
$ 1.19 million $ 57,029
7:15 AM $ 8.3
+18.07%
$ 1.19 million $ 48,267
7:12 AM $ 7.03
+0.00%
$ 1.18 million $ 48,232
7:09 AM $ 7.03
+0.00%
$ 1.18 million $ 48,083
7:07 AM $ 6.99
+0.00%
$ 1.18 million $ 47,054
7:06 AM $ 6.99
+0.00%
$ 1.18 million $ 46,911
7:04 AM $ 6.99
+0.00%
$ 1.18 million $ 55,932
7:03 AM $ 8.33
+0.00%
$ 1.18 million $ 55,965
7:02 AM $ 8.33
+0.00%
$ 1.18 million $ 55,965
6:59 AM $ 8.33
-0.01%
$ 1.4 million $ 56,440
6:58 AM $ 8.33
+0.00%
$ 1.4 million $ 56,512
6:57 AM $ 8.33
+0.00%
$ 1.4 million $ 56,570
6:56 AM $ 8.34
+0.00%
$ 1.4 million $ 56,570
6:55 AM $ 8.34
+0.00%
$ 1.4 million $ 50,335
6:54 AM $ 7.42
+0.00%
$ 1.25 million $ 50,321
6:53 AM $ 7.42
+0.00%
$ 1.25 million $ 50,321
6:51 AM $ 7.42
+0.00%
$ 1.25 million $ 50,310
6:50 AM $ 7.42
+0.00%
$ 1.25 million $ 50,310
6:49 AM $ 7.42
+0.00%
$ 1.25 million $ 50,197
6:47 AM $ 7.42
+0.00%
$ 1.25 million $ 50,085
6:46 AM $ 7.39
+0.00%
$ 1.25 million $ 54,708
6:44 AM $ 8.24
+0.00%
$ 1.39 million $ 54,632
6:43 AM $ 8.24
+0.00%
$ 1.39 million $ 54,632
6:42 AM $ 8.24
+0.00%
$ 1.39 million $ 54,575
6:41 AM $ 8.24
+0.00%
$ 1.39 million $ 54,642
6:40 AM $ 8.24
+0.00%
$ 1.39 million $ 54,642
6:39 AM $ 8.24
+0.00%
$ 1.39 million $ 54,641
6:38 AM $ 8.24
+0.00%
$ 1.39 million $ 54,825
6:35 AM $ 8.24
+0.00%
$ 1.39 million $ 50,100
6:34 AM $ 8.24
+0.00%
$ 1.39 million $ 50,100