Coinranking
STATER TOKEN Historical Data
STT
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:40 AM | $ 3.22 | +0.00% | ||
| 5:39 AM | $ 3.23 | +0.00% | ||
| 5:35 AM | $ 3.23 | +0.00% | ||
| 5:33 AM | $ 3.23 | +0.00% | ||
| 5:31 AM | $ 3.22 | -0.01% | ||
| 5:28 AM | $ 3.22 | +0.00% | ||
| 5:27 AM | $ 3.22 | +0.02% | ||
| 5:22 AM | $ 3.22 | +0.00% | ||
| 5:20 AM | $ 3.22 | +0.00% | ||
| 5:19 AM | $ 3.23 | -0.05% | ||
| 5:18 AM | $ 3.23 | +0.00% | ||
| 5:17 AM | $ 3.23 | +0.06% | ||
| 5:16 AM | $ 3.21 | +0.00% | ||
| 5:14 AM | $ 3.21 | +0.00% | ||
| 5:13 AM | $ 3.21 | +0.00% | ||
| 5:11 AM | $ 3.21 | +0.00% | ||
| 5:10 AM | $ 3.21 | +0.00% | ||
| 5:07 AM | $ 3.21 | +0.00% | ||
| 5:06 AM | $ 3.21 | -0.06% | ||
| 5:04 AM | $ 3.22 | +0.00% | ||
| 5:02 AM | $ 3.22 | +0.00% | ||
| 5:01 AM | $ 3.22 | +0.00% | ||
| 4:59 AM | $ 3.22 | +0.00% | ||
| 4:58 AM | $ 3.22 | +0.00% | ||
| 4:56 AM | $ 3.22 | +0.00% | ||
| 4:55 AM | $ 3.22 | +0.00% | ||
| 4:54 AM | $ 3.22 | +0.00% | ||
| 4:52 AM | $ 3.22 | +0.03% | ||
| 4:50 AM | $ 3.23 | +0.00% | ||
| 4:49 AM | $ 3.23 | +0.00% | ||
| 4:48 AM | $ 3.23 | +0.00% | ||
| 4:45 AM | $ 3.23 | +0.00% | ||
| 4:41 AM | $ 3.23 | +0.00% | ||
| 4:37 AM | $ 3.23 | +0.00% | ||
| 4:35 AM | $ 3.23 | +0.00% | ||
| 4:34 AM | $ 3.23 | +0.00% | ||
| 4:33 AM | $ 3.23 | -0.05% | ||
| 4:29 AM | $ 3.23 | -0.04% | ||
| 4:27 AM | $ 3.23 | +0.00% | ||
| 4:25 AM | $ 3.23 | +0.00% | ||
| 4:24 AM | $ 3.23 | +0.00% | ||
| 4:21 AM | $ 3.23 | -0.01% | ||
| 4:18 AM | $ 3.23 | +0.00% | ||
| 4:17 AM | $ 3.23 | +0.00% | ||
| 4:15 AM | $ 3.23 | +0.00% | ||
| 4:14 AM | $ 3.23 | +0.00% | ||
| 4:13 AM | $ 3.23 | +0.00% | ||
| 4:11 AM | $ 3.23 | +0.00% | ||
| 4:09 AM | $ 3.23 | +0.00% | ||
| 4:08 AM | $ 3.23 | +0.00% | ||