STATER TOKEN Historical Data

STT Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 6.58
+11.86%
$ 1.11 million $ 59,803
May 7, 2 AM $ 5.88
-1.09%
$ 990,416 $ 54,298
May 7, 1 AM $ 5.95
+2.41%
$ 1 million $ 54,854
May 7, 12 AM $ 5.75
-11.46%
$ 968,734 $ 56,648
May 6, 11 PM $ 6.5
+13.53%
$ 1.09 million $ 50,316
May 6, 10 PM $ 5.72
-6.47%
$ 963,282 $ 44,246
May 6, 9 PM $ 6.11
+0.09%
$ 1.03 million $ 46,811
May 6, 8 PM $ 6.11
+2.66%
$ 1.03 million $ 46,573
May 6, 7 PM $ 5.95
-3.75%
$ 1 million $ 43,357
May 6, 6 PM $ 6.18
-3.17%
$ 1.04 million $ 45,809
May 6, 5 PM $ 6.39
+2.33%
$ 1.08 million $ 47,640
May 6, 4 PM $ 6.24
-0.15%
$ 1.05 million $ 46,490
May 6, 3 PM $ 6.25
-2.78%
$ 1.05 million $ 46,928
May 6, 2 PM $ 6.43
-0.92%
$ 1.08 million $ 48,149
May 6, 1 PM $ 6.49
+1.93%
$ 1.09 million $ 49,952
May 6, 12 PM $ 6.37
-1.90%
$ 1.07 million $ 54,679
May 6, 11 AM $ 6.49
+5.73%
$ 1.09 million $ 55,095
May 6, 10 AM $ 6.12
-3.30%
$ 1.03 million $ 50,860
May 6, 9 AM $ 6.33
-3.30%
$ 1.07 million $ 57,896
May 6, 8 AM $ 6.55
+1.32%
$ 1.1 million $ 64,020
May 6, 7 AM $ 6.46
-3.19%
$ 1.09 million $ 68,715
May 6, 6 AM $ 6.67
+1.17%
$ 1.12 million $ 66,176
May 6, 5 AM $ 6.58
+1.69%
$ 1.11 million $ 64,225
May 6, 4 AM $ 6.47
-0.98%
$ 1.09 million $ 61,973
May 6, 3 AM $ 6.53
+6.40%
$ 1.1 million $ 62,046
May 6, 2 AM $ 6.14
-0.59%
$ 1.03 million $ 58,220
May 6, 1 AM $ 6.18
-2.57%
$ 1.04 million $ 58,916
May 6, 12 AM $ 6.34
-6.06%
$ 1.07 million $ 58,942
May 5, 11 PM $ 6.75
-1.52%
$ 1.14 million $ 61,919
May 5, 10 PM $ 6.85
+3.42%
$ 1.15 million $ 62,886
May 5, 9 PM $ 6.63
+0.18%
$ 1.12 million $ 61,248
May 5, 8 PM $ 6.61
+0.16%
$ 1.11 million $ 61,489
May 5, 7 PM $ 6.61
-1.64%
$ 1.11 million $ 61,201
May 5, 6 PM $ 6.72
+0.78%
$ 1.13 million $ 62,515
May 5, 5 PM $ 6.67
+0.06%
$ 1.12 million $ 61,208
May 5, 4 PM $ 6.66
-0.85%
$ 1.12 million $ 61,295
May 5, 3 PM $ 6.71
-0.25%
$ 1.13 million $ 63,807
May 5, 2 PM $ 6.73
+0.89%
$ 1.13 million $ 71,805
May 5, 1 PM $ 6.69
+0.18%
$ 1.13 million $ 69,652
May 5, 12 PM $ 6.67
-0.44%
$ 1.12 million $ 64,298
May 5, 11 AM $ 6.7
+0.24%
$ 1.13 million $ 65,617
May 5, 10 AM $ 6.69
-3.33%
$ 1.13 million $ 64,435
May 5, 9 AM $ 6.92
+3.36%
$ 1.16 million $ 64,186
May 5, 8 AM $ 6.69
-4.80%
$ 1.13 million $ 57,959
May 5, 7 AM $ 7.04
+3.70%
$ 1.18 million $ 57,726
May 5, 6 AM $ 6.79
-8.58%
$ 1.14 million $ 55,279
May 5, 5 AM $ 7.43
+0.06%
$ 1.25 million $ 61,261
May 5, 4 AM $ 7.42
+8.93%
$ 1.25 million $ 58,946
May 5, 3 AM $ 6.81
-9.10%
$ 1.15 million $ 53,115
May 5, 2 AM $ 7.5
+0.71%
$ 1.26 million $ 57,121