STATER TOKEN Historical Data

STT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 16.8
+0.00%
$ 2.83 million $ 37,450
Mar 20, 8 PM $ 16.79
+0.03%
$ 2.83 million $ 38,006
Mar 20, 7 PM $ 16.79
-0.14%
$ 2.83 million $ 37,879
Mar 20, 6 PM $ 16.82
+0.37%
$ 2.83 million $ 38,244
Mar 20, 5 PM $ 16.76
-0.14%
$ 2.82 million $ 38,173
Mar 20, 4 PM $ 16.79
-0.26%
$ 2.83 million $ 38,246
Mar 20, 3 PM $ 16.84
+0.16%
$ 2.84 million $ 38,303
Mar 20, 2 PM $ 16.81
-0.05%
$ 2.83 million $ 36,651
Mar 20, 1 PM $ 16.82
+0.37%
$ 2.83 million $ 35,920
Mar 20, 12 PM $ 16.75
+0.85%
$ 2.82 million $ 36,040
Mar 20, 11 AM $ 16.62
-0.05%
$ 2.8 million $ 34,924
Mar 20, 10 AM $ 16.62
-0.32%
$ 2.8 million $ 34,626
Mar 20, 9 AM $ 16.68
+0.28%
$ 2.81 million $ 35,633
Mar 20, 8 AM $ 16.63
-0.40%
$ 2.8 million $ 38,800
Mar 20, 7 AM $ 16.7
-0.22%
$ 2.81 million $ 41,955
Mar 20, 6 AM $ 16.74
-0.37%
$ 2.82 million $ 43,866
Mar 20, 5 AM $ 16.79
-0.27%
$ 2.83 million $ 44,833
Mar 20, 4 AM $ 16.83
-0.39%
$ 2.83 million $ 46,376
Mar 20, 3 AM $ 16.9
-0.32%
$ 2.85 million $ 48,062
Mar 20, 2 AM $ 16.95
-0.02%
$ 2.86 million $ 47,946
Mar 20, 1 AM $ 16.95
-0.33%
$ 2.85 million $ 50,909
Mar 20, 12 AM $ 17.01
-0.11%
$ 2.86 million $ 51,378
Mar 19, 11 PM $ 17.03
-0.07%
$ 2.87 million $ 50,741
Mar 19, 10 PM $ 17.04
+0.25%
$ 2.87 million $ 50,958
Mar 19, 9 PM $ 17
+0.12%
$ 2.86 million $ 50,761
Mar 19, 8 PM $ 16.98
-0.09%
$ 2.86 million $ 50,971
Mar 19, 7 PM $ 16.99
-0.15%
$ 2.86 million $ 51,056
Mar 19, 6 PM $ 17.02
+0.05%
$ 2.87 million $ 50,356
Mar 19, 5 PM $ 17.02
-0.29%
$ 2.87 million $ 50,013
Mar 19, 4 PM $ 17.07
-0.09%
$ 2.87 million $ 50,050
Mar 19, 3 PM $ 17.08
-0.01%
$ 2.88 million $ 49,744
Mar 19, 2 PM $ 17.09
-0.09%
$ 2.88 million $ 50,189
Mar 19, 1 PM $ 17.1
-0.45%
$ 2.88 million $ 50,039
Mar 19, 12 PM $ 17.17
+0.69%
$ 2.89 million $ 50,075
Mar 19, 11 AM $ 17.05
-0.14%
$ 2.87 million $ 49,955
Mar 19, 10 AM $ 17.08
-0.15%
$ 2.88 million $ 51,601
Mar 19, 9 AM $ 17.1
-0.21%
$ 2.88 million $ 51,583
Mar 19, 8 AM $ 17.14
+0.00%
$ 2.89 million $ 53,331
Mar 19, 7 AM $ 17.12
-0.08%
$ 2.88 million $ 51,571
Mar 19, 6 AM $ 17.13
-0.29%
$ 2.89 million $ 54,196
Mar 19, 5 AM $ 17.18
+0.47%
$ 2.89 million $ 55,022
Mar 19, 4 AM $ 17.1
-0.63%
$ 2.88 million $ 52,888
Mar 19, 3 AM $ 17.21
+0.09%
$ 2.9 million $ 52,595
Mar 19, 2 AM $ 17.19
-0.14%
$ 2.89 million $ 53,902
Mar 19, 1 AM $ 17.2
-0.35%
$ 2.9 million $ 51,757
Mar 19, 12 AM $ 17.26
+0.06%
$ 2.91 million $ 51,655
Mar 18, 11 PM $ 17.26
-0.17%
$ 2.91 million $ 51,226
Mar 18, 10 PM $ 17.29
+0.11%
$ 2.91 million $ 50,899
Mar 18, 9 PM $ 17.28
+0.05%
$ 2.91 million $ 51,104
Mar 18, 8 PM $ 17.27
-0.01%
$ 2.91 million $ 50,657