STATER TOKEN Historical Data

STT Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 7.44
-2.13%
$ 1.25 million $ 55,585
May 5, 12 AM $ 7.62
+0.17%
$ 1.28 million $ 56,211
May 4, 11 PM $ 7.6
+0.40%
$ 1.28 million $ 56,884
May 4, 10 PM $ 7.57
+1.88%
$ 1.27 million $ 56,861
May 4, 9 PM $ 7.43
-6.45%
$ 1.25 million $ 55,562
May 4, 8 PM $ 7.36
-2.80%
$ 1.24 million $ 54,462
May 4, 7 PM $ 7.57
+1.49%
$ 1.27 million $ 55,571
May 4, 6 PM $ 7.45
+9.38%
$ 1.26 million $ 55,117
May 4, 5 PM $ 6.82
-3.53%
$ 1.15 million $ 50,528
May 4, 4 PM $ 7.07
-0.38%
$ 1.19 million $ 52,548
May 4, 3 PM $ 7.1
-4.45%
$ 1.2 million $ 52,930
May 4, 2 PM $ 7.43
+0.40%
$ 1.25 million $ 49,839
May 4, 1 PM $ 7.4
+0.60%
$ 1.25 million $ 46,655
May 4, 12 PM $ 7.36
-0.76%
$ 1.24 million $ 48,982
May 4, 11 AM $ 7.41
-2.21%
$ 1.25 million $ 52,272
May 4, 10 AM $ 7.58
-4.24%
$ 1.28 million $ 52,625
May 4, 9 AM $ 7.92
-10.99%
$ 1.33 million $ 48,570
May 4, 8 AM $ 8.9
+8.66%
$ 1.5 million $ 54,777
May 4, 7 AM $ 8.19
-1.03%
$ 1.38 million $ 46,970
May 4, 6 AM $ 8.27
-11.10%
$ 1.39 million $ 46,332
May 4, 5 AM $ 9.31
+2.28%
$ 1.57 million $ 49,929
May 4, 4 AM $ 9.1
-0.31%
$ 1.53 million $ 46,413
May 4, 3 AM $ 9.13
+8.66%
$ 1.54 million $ 48,348
May 4, 2 AM $ 8.39
-7.56%
$ 1.41 million $ 43,087
May 4, 1 AM $ 9.08
+7.43%
$ 1.53 million $ 46,668
May 4, 12 AM $ 8.45
-6.16%
$ 1.42 million $ 44,142
May 3, 11 PM $ 9.01
-0.23%
$ 1.52 million $ 46,423
May 3, 10 PM $ 9.03
-0.32%
$ 1.52 million $ 45,920
May 3, 9 PM $ 9.06
+6.84%
$ 1.53 million $ 46,386
May 3, 8 PM $ 8.48
+0.75%
$ 1.43 million $ 43,145
May 3, 7 PM $ 8.42
+0.97%
$ 1.42 million $ 42,841
May 3, 6 PM $ 8.34
-0.77%
$ 1.4 million $ 42,358
May 3, 5 PM $ 8.41
+0.13%
$ 1.42 million $ 43,183
May 3, 4 PM $ 8.4
-2.09%
$ 1.42 million $ 41,471
May 3, 3 PM $ 8.59
-6.01%
$ 1.45 million $ 40,070
May 3, 2 PM $ 9.13
+5.43%
$ 1.54 million $ 38,431
May 3, 1 PM $ 8.66
-2.01%
$ 1.46 million $ 35,970
May 3, 12 PM $ 8.84
-2.52%
$ 1.49 million $ 34,201
May 3, 11 AM $ 9.07
-0.59%
$ 1.53 million $ 30,955
May 3, 10 AM $ 9.12
-1.04%
$ 1.54 million $ 29,984
May 3, 9 AM $ 9.22
-0.32%
$ 1.55 million $ 31,357
May 3, 8 AM $ 9.25
+3.09%
$ 1.56 million $ 31,239
May 3, 7 AM $ 8.97
-3.47%
$ 1.51 million $ 31,792
May 3, 6 AM $ 9.29
+0.84%
$ 1.57 million $ 35,103
May 3, 5 AM $ 9.22
+0.67%
$ 1.55 million $ 35,036
May 3, 4 AM $ 9.16
+0.03%
$ 1.54 million $ 37,710
May 3, 3 AM $ 9.16
-0.13%
$ 1.54 million $ 38,928
May 3, 2 AM $ 9.17
+0.21%
$ 1.54 million $ 39,381
May 3, 1 AM $ 9.15
-0.63%
$ 1.54 million $ 40,216
May 3, 12 AM $ 9.21
-8.08%
$ 1.55 million $ 41,840