STATER TOKEN Historical Data

STT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 20.19
+0.03%
$ 3.4 million $ 25,122
Jan 23, 8 AM $ 20.24
+0.25%
$ 3.41 million $ 23,601
Jan 23, 7 AM $ 20.18
-0.53%
$ 3.4 million $ 21,761
Jan 23, 6 AM $ 20.28
-0.32%
$ 3.42 million $ 18,893
Jan 23, 5 AM $ 20.36
+0.19%
$ 3.43 million $ 16,868
Jan 23, 4 AM $ 20.36
+0.22%
$ 3.43 million $ 15,261
Jan 23, 3 AM $ 20.31
-0.10%
$ 3.42 million $ 12,172
Jan 23, 2 AM $ 20.34
+0.04%
$ 3.42 million $ 58,060
Jan 23, 1 AM $ 20.33
+0.24%
$ 3.42 million $ 54,974
Jan 23, 12 AM $ 20.28
-0.15%
$ 3.41 million $ 53,573
Jan 22, 11 PM $ 20.25
-0.13%
$ 3.42 million $ 52,128
Jan 22, 10 PM $ 20.27
-0.11%
$ 3.41 million $ 50,723
Jan 22, 9 PM $ 20.29
-0.14%
$ 3.42 million $ 49,381
Jan 22, 8 PM $ 20.32
-0.02%
$ 3.42 million $ 47,797
Jan 22, 7 PM $ 20.33
-0.34%
$ 3.42 million $ 46,382
Jan 22, 6 PM $ 20.4
+0.01%
$ 3.43 million $ 44,699
Jan 22, 5 PM $ 20.39
+0.16%
$ 3.43 million $ 43,441
Jan 22, 4 PM $ 20.34
+0.09%
$ 3.43 million $ 42,112
Jan 22, 3 PM $ 20.34
-0.32%
$ 3.43 million $ 40,810
Jan 22, 2 PM $ 20.39
-0.03%
$ 3.43 million $ 39,608
Jan 22, 1 PM $ 20.4
-0.10%
$ 3.43 million $ 37,694
Jan 22, 12 PM $ 20.46
+0.42%
$ 3.44 million $ 36,118
Jan 22, 11 AM $ 20.4
-0.09%
$ 3.44 million $ 32,637
Jan 22, 10 AM $ 20.35
-0.23%
$ 3.43 million $ 30,991
Jan 22, 9 AM $ 20.38
+0.36%
$ 3.43 million $ 28,500
Jan 22, 8 AM $ 20.34
-0.07%
$ 3.43 million $ 25,221
Jan 22, 7 AM $ 20.36
+0.05%
$ 3.43 million $ 21,239
Jan 22, 6 AM $ 20.4
+0.69%
$ 3.44 million $ 18,896
Jan 22, 5 AM $ 20.15
+0.23%
$ 3.39 million $ 14,774
Jan 22, 4 AM $ 20.09
-0.03%
$ 3.38 million $ 10,237
Jan 22, 3 AM $ 20.09
-0.26%
$ 3.39 million $ 8,014
Jan 22, 2 AM $ 20.14
-0.03%
$ 3.39 million $ 79,493
Jan 22, 1 AM $ 20.15
+0.03%
$ 3.39 million $ 77,886
Jan 22, 12 AM $ 20.14
-0.21%
$ 3.39 million $ 76,593
Jan 21, 11 PM $ 20.18
-0.38%
$ 3.4 million $ 75,454
Jan 21, 10 PM $ 20.26
-0.37%
$ 3.41 million $ 74,005
Jan 21, 9 PM $ 20.34
-0.01%
$ 3.42 million $ 71,823
Jan 21, 8 PM $ 20.34
+0.11%
$ 3.42 million $ 70,096
Jan 21, 7 PM $ 20.33
+0.06%
$ 3.42 million $ 69,057
Jan 21, 6 PM $ 20.32
-0.09%
$ 3.42 million $ 67,503
Jan 21, 5 PM $ 20.34
-0.35%
$ 3.42 million $ 66,144
Jan 21, 4 PM $ 20.4
+0.03%
$ 3.44 million $ 64,737
Jan 21, 3 PM $ 20.41
+0.10%
$ 3.44 million $ 63,180
Jan 21, 2 PM $ 20.39
-0.23%
$ 3.43 million $ 62,271
Jan 21, 1 PM $ 20.44
-0.24%
$ 3.44 million $ 60,227
Jan 21, 12 PM $ 20.49
-0.92%
$ 3.45 million $ 58,257
Jan 21, 11 AM $ 20.67
-0.44%
$ 3.48 million $ 54,970
Jan 21, 10 AM $ 20.77
-0.05%
$ 3.5 million $ 52,844
Jan 21, 9 AM $ 20.79
-0.50%
$ 3.5 million $ 50,475
Jan 21, 8 AM $ 20.9
+0.68%
$ 3.52 million $ 47,814