STATER TOKEN Historical Data

STT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 17.14
-0.14%
$ 2.89 million $ 41,248
Mar 16, 7 PM $ 17.16
+0.05%
$ 2.89 million $ 40,227
Mar 16, 6 PM $ 17.15
+0.28%
$ 2.89 million $ 39,509
Mar 16, 5 PM $ 17.11
+0.03%
$ 2.88 million $ 38,355
Mar 16, 4 PM $ 17.1
-0.48%
$ 2.88 million $ 37,086
Mar 16, 3 PM $ 17.19
+0.52%
$ 2.89 million $ 35,865
Mar 16, 2 PM $ 17.14
-0.11%
$ 2.89 million $ 34,437
Mar 16, 1 PM $ 17.15
-0.38%
$ 2.9 million $ 33,199
Mar 16, 12 PM $ 17.22
+0.05%
$ 2.9 million $ 31,175
Mar 16, 11 AM $ 17.21
-0.02%
$ 2.9 million $ 29,104
Mar 16, 10 AM $ 17.21
-0.22%
$ 2.9 million $ 27,490
Mar 16, 9 AM $ 17.25
-0.12%
$ 2.91 million $ 25,828
Mar 16, 8 AM $ 17.27
+0.58%
$ 2.91 million $ 24,322
Mar 16, 7 AM $ 17.17
-0.08%
$ 2.89 million $ 18,833
Mar 16, 6 AM $ 17.19
+0.45%
$ 2.89 million $ 16,895
Mar 16, 5 AM $ 17.13
-0.57%
$ 2.88 million $ 16,030
Mar 16, 4 AM $ 17.23
-0.19%
$ 2.9 million $ 14,325
Mar 16, 3 AM $ 17.26
-0.11%
$ 2.91 million $ 12,851
Mar 16, 2 AM $ 17.29
-0.30%
$ 2.91 million $ 63,114
Mar 16, 1 AM $ 17.34
+0.19%
$ 2.92 million $ 61,661
Mar 16, 12 AM $ 17.3
+0.00%
$ 2.91 million $ 60,971
Mar 15, 11 PM $ 17.31
-0.09%
$ 2.91 million $ 59,252
Mar 15, 10 PM $ 17.32
-0.04%
$ 2.92 million $ 57,785
Mar 15, 9 PM $ 17.32
-0.36%
$ 2.92 million $ 56,989
Mar 15, 8 PM $ 17.38
-0.03%
$ 2.93 million $ 56,422
Mar 15, 7 PM $ 17.38
+0.01%
$ 2.93 million $ 55,421
Mar 15, 6 PM $ 17.38
+0.20%
$ 2.93 million $ 54,295
Mar 15, 5 PM $ 17.35
-0.28%
$ 2.92 million $ 53,400
Mar 15, 4 PM $ 17.39
-0.07%
$ 2.93 million $ 52,618
Mar 15, 3 PM $ 17.41
+0.05%
$ 2.93 million $ 51,899
Mar 15, 2 PM $ 17.4
-0.09%
$ 2.93 million $ 50,358
Mar 15, 1 PM $ 17.42
+0.04%
$ 2.93 million $ 48,779
Mar 15, 12 PM $ 17.43
-0.04%
$ 2.94 million $ 47,406
Mar 15, 11 AM $ 17.4
-0.30%
$ 2.93 million $ 43,196
Mar 15, 10 AM $ 17.45
+2.61%
$ 2.94 million $ 41,122
Mar 15, 9 AM $ 17.01
+0.23%
$ 2.86 million $ 24,312
Mar 15, 8 AM $ 16.98
-0.43%
$ 2.86 million $ 22,458
Mar 15, 7 AM $ 17.06
-0.60%
$ 2.87 million $ 20,857
Mar 15, 6 AM $ 17.16
+0.51%
$ 2.89 million $ 17,630
Mar 15, 5 AM $ 17.08
+0.12%
$ 2.88 million $ 14,236
Mar 15, 4 AM $ 17.06
-0.01%
$ 2.87 million $ 12,637
Mar 15, 3 AM $ 17.07
+0.07%
$ 2.87 million $ 9,526
Mar 15, 2 AM $ 17.06
-0.10%
$ 2.87 million $ 58,440
Mar 15, 1 AM $ 17.07
-0.21%
$ 2.88 million $ 54,650
Mar 15, 12 AM $ 17.11
+0.24%
$ 2.88 million $ 53,615
Mar 14, 11 PM $ 17.06
-0.31%
$ 2.87 million $ 52,261
Mar 14, 10 PM $ 17.12
-0.05%
$ 2.88 million $ 51,326
Mar 14, 9 PM $ 17.13
-0.26%
$ 2.88 million $ 50,045
Mar 14, 8 PM $ 17.16
+0.04%
$ 2.89 million $ 48,861
Mar 14, 7 PM $ 17.16
-0.19%
$ 2.89 million $ 47,641