STATER TOKEN Historical Data

STT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 20.9
+0.68%
$ 3.52 million $ 47,814
Jan 21, 7 AM $ 20.75
-0.26%
$ 3.49 million $ 42,392
Jan 21, 6 AM $ 20.82
-0.07%
$ 3.51 million $ 40,419
Jan 21, 5 AM $ 20.85
-0.46%
$ 3.51 million $ 38,787
Jan 21, 4 AM $ 20.95
-0.29%
$ 3.53 million $ 37,100
Jan 21, 3 AM $ 21.01
-0.97%
$ 3.54 million $ 35,048
Jan 21, 2 AM $ 21.22
-0.33%
$ 3.57 million $ 147,410
Jan 21, 1 AM $ 21.29
-4.00%
$ 3.58 million $ 145,721
Jan 21, 12 AM $ 22.17
-0.31%
$ 3.73 million $ 132,260
Jan 20, 11 PM $ 22.23
-0.14%
$ 3.74 million $ 130,134
Jan 20, 10 PM $ 22.25
-0.25%
$ 3.75 million $ 129,280
Jan 20, 9 PM $ 22.29
-0.33%
$ 3.75 million $ 127,117
Jan 20, 8 PM $ 22.36
-0.67%
$ 3.77 million $ 126,152
Jan 20, 7 PM $ 22.51
-0.05%
$ 3.79 million $ 122,394
Jan 20, 6 PM $ 22.51
-0.10%
$ 3.79 million $ 120,717
Jan 20, 5 PM $ 22.53
-0.26%
$ 3.79 million $ 119,210
Jan 20, 4 PM $ 22.59
+0.11%
$ 3.8 million $ 118,162
Jan 20, 3 PM $ 22.59
-0.12%
$ 3.8 million $ 116,558
Jan 20, 2 PM $ 22.63
+0.32%
$ 3.81 million $ 114,317
Jan 20, 1 PM $ 22.55
-0.29%
$ 3.8 million $ 109,888
Jan 20, 12 PM $ 22.64
-0.51%
$ 3.81 million $ 107,902
Jan 20, 11 AM $ 22.75
-0.76%
$ 3.83 million $ 105,979
Jan 20, 10 AM $ 22.91
-1.65%
$ 3.86 million $ 102,016
Jan 20, 9 AM $ 23.31
-0.80%
$ 3.92 million $ 97,281
Jan 20, 8 AM $ 23.53
-1.10%
$ 3.96 million $ 94,012
Jan 20, 7 AM $ 23.82
-1.13%
$ 4.01 million $ 89,742
Jan 20, 6 AM $ 24.38
-1.85%
$ 4.11 million $ 78,482
Jan 20, 5 AM $ 24.85
-1.29%
$ 4.19 million $ 72,560
Jan 20, 4 AM $ 25.18
+0.02%
$ 4.23 million $ 67,553
Jan 20, 3 AM $ 25.16
-0.19%
$ 4.24 million $ 65,959
Jan 20, 2 AM $ 25.21
-0.03%
$ 4.25 million $ 64,950
Jan 20, 1 AM $ 25.22
+0.11%
$ 4.25 million $ 63,196
Jan 20, 12 AM $ 25.21
-0.02%
$ 4.24 million $ 61,521
Jan 19, 11 PM $ 25.24
+0.03%
$ 4.25 million $ 60,427
Jan 19, 10 PM $ 25.24
-0.01%
$ 4.25 million $ 59,274
Jan 19, 9 PM $ 25.24
-0.04%
$ 4.25 million $ 57,964
Jan 19, 8 PM $ 25.27
+0.10%
$ 4.26 million $ 56,021
Jan 19, 7 PM $ 25.29
-0.06%
$ 4.25 million $ 55,228
Jan 19, 6 PM $ 25.31
+0.13%
$ 4.26 million $ 53,994
Jan 19, 5 PM $ 25.3
+0.15%
$ 4.26 million $ 52,891
Jan 19, 4 PM $ 25.29
-0.47%
$ 4.26 million $ 51,598
Jan 19, 3 PM $ 25.32
-1.48%
$ 4.26 million $ 50,047
Jan 19, 2 PM $ 25.68
-0.48%
$ 4.32 million $ 44,471
Jan 19, 1 PM $ 25.81
-0.48%
$ 4.35 million $ 39,643
Jan 19, 12 PM $ 25.95
+0.03%
$ 4.37 million $ 37,292
Jan 19, 11 AM $ 25.98
-0.12%
$ 4.38 million $ 35,495
Jan 19, 10 AM $ 26.05
+0.04%
$ 4.38 million $ 34,239
Jan 19, 9 AM $ 26.1
-0.49%
$ 4.4 million $ 32,355
Jan 19, 8 AM $ 26.22
+0.09%
$ 4.42 million $ 27,881
Jan 19, 7 AM $ 26.19
-0.09%
$ 4.41 million $ 19,025