STATER TOKEN Historical Data

STT Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 9.21
-8.08%
$ 1.55 million $ 41,840
May 2, 11 PM $ 10.02
+13.15%
$ 1.69 million $ 45,983
May 2, 10 PM $ 9.02
-11.43%
$ 1.52 million $ 41,247
May 2, 9 PM $ 10.19
-0.19%
$ 1.72 million $ 46,815
May 2, 8 PM $ 10.21
+16.74%
$ 1.72 million $ 48,118
May 2, 7 PM $ 8.74
-0.08%
$ 1.47 million $ 42,210
May 2, 6 PM $ 8.75
-13.05%
$ 1.47 million $ 42,642
May 2, 5 PM $ 10.06
+4.33%
$ 1.69 million $ 48,325
May 2, 4 PM $ 9.65
-2.31%
$ 1.63 million $ 46,576
May 2, 3 PM $ 9.88
+1.22%
$ 1.66 million $ 47,290
May 2, 2 PM $ 9.76
+0.89%
$ 1.64 million $ 47,371
May 2, 1 PM $ 9.67
-3.31%
$ 1.63 million $ 47,176
May 2, 12 PM $ 10.01
-0.48%
$ 1.68 million $ 46,047
May 2, 11 AM $ 10.05
+0.02%
$ 1.69 million $ 46,033
May 2, 10 AM $ 10.05
-4.59%
$ 1.69 million $ 49,861
May 2, 9 AM $ 10.54
-0.35%
$ 1.77 million $ 50,546
May 2, 8 AM $ 10.57
-0.68%
$ 1.78 million $ 50,746
May 2, 7 AM $ 10.65
+10.75%
$ 1.79 million $ 51,274
May 2, 6 AM $ 9.63
-0.09%
$ 1.62 million $ 43,919
May 2, 5 AM $ 9.63
-0.63%
$ 1.62 million $ 43,320
May 2, 4 AM $ 9.69
-0.31%
$ 1.63 million $ 41,539
May 2, 3 AM $ 9.72
-8.31%
$ 1.64 million $ 38,317
May 2, 2 AM $ 10.61
-0.78%
$ 1.79 million $ 40,764
May 2, 1 AM $ 10.69
-0.12%
$ 1.8 million $ 42,733
May 2, 12 AM $ 10.7
-0.22%
$ 1.8 million $ 41,785
May 1, 11 PM $ 10.73
-0.18%
$ 1.81 million $ 41,398
May 1, 10 PM $ 10.74
+3.34%
$ 1.81 million $ 43,288
May 1, 9 PM $ 10.39
-5.31%
$ 1.75 million $ 41,689
May 1, 8 PM $ 10.98
-0.25%
$ 1.85 million $ 43,358
May 1, 7 PM $ 11
+5.47%
$ 1.85 million $ 43,378
May 1, 6 PM $ 10.45
-1.10%
$ 1.76 million $ 41,475
May 1, 5 PM $ 10.56
-0.51%
$ 1.78 million $ 41,152
May 1, 4 PM $ 10.59
-3.81%
$ 1.78 million $ 41,282
May 1, 3 PM $ 11.01
-1.62%
$ 1.85 million $ 43,952
May 1, 2 PM $ 11.19
+2.45%
$ 1.88 million $ 44,724
May 1, 1 PM $ 10.92
-1.49%
$ 1.84 million $ 46,692
May 1, 12 PM $ 11.09
+0.77%
$ 1.87 million $ 47,403
May 1, 11 AM $ 11
-1.94%
$ 1.85 million $ 47,614
May 1, 10 AM $ 11.22
+1.09%
$ 1.89 million $ 45,063
May 1, 9 AM $ 11.1
-0.15%
$ 1.87 million $ 51,126
May 1, 8 AM $ 11.12
-0.82%
$ 1.87 million $ 60,747
May 1, 7 AM $ 11.21
+0.17%
$ 1.89 million $ 78,784
May 1, 6 AM $ 11.19
-0.09%
$ 1.88 million $ 81,946
May 1, 5 AM $ 11.2
-4.77%
$ 1.89 million $ 88,122
May 1, 4 AM $ 11.77
+0.17%
$ 1.98 million $ 92,625
May 1, 3 AM $ 11.75
+7.16%
$ 1.98 million $ 97,410
May 1, 2 AM $ 10.96
-2.82%
$ 1.85 million $ 91,361
May 1, 1 AM $ 11.28
-1.90%
$ 1.9 million $ 96,666
May 1, 12 AM $ 11.49
-0.14%
$ 1.94 million $ 98,807
Apr 30, 11 PM $ 11.51
+5.57%
$ 1.94 million $ 98,480