STATER TOKEN Historical Data

STT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 26.19
-0.09%
$ 4.41 million $ 19,025
Jan 19, 6 AM $ 26.17
-0.05%
$ 4.41 million $ 17,353
Jan 19, 5 AM $ 26.16
-0.68%
$ 4.4 million $ 15,581
Jan 19, 4 AM $ 26.23
-0.29%
$ 4.42 million $ 12,873
Jan 19, 3 AM $ 26.29
-0.16%
$ 4.43 million $ 10,875
Jan 19, 2 AM $ 26.35
-0.21%
$ 4.44 million $ 68,118
Jan 19, 1 AM $ 26.41
+0.22%
$ 4.45 million $ 66,833
Jan 19, 12 AM $ 26.39
+0.32%
$ 4.44 million $ 65,022
Jan 18, 11 PM $ 26.3
-0.75%
$ 4.42 million $ 63,302
Jan 18, 10 PM $ 26.48
+0.72%
$ 4.46 million $ 61,095
Jan 18, 9 PM $ 26.29
-0.44%
$ 4.43 million $ 59,829
Jan 18, 8 PM $ 26.4
-0.13%
$ 4.45 million $ 58,961
Jan 18, 7 PM $ 26.44
-0.02%
$ 4.45 million $ 57,927
Jan 18, 6 PM $ 26.46
-0.26%
$ 4.45 million $ 56,688
Jan 18, 5 PM $ 26.53
+0.29%
$ 4.47 million $ 55,059
Jan 18, 4 PM $ 26.46
-0.09%
$ 4.45 million $ 53,645
Jan 18, 3 PM $ 26.49
-1.28%
$ 4.46 million $ 52,008
Jan 18, 2 PM $ 26.85
+0.29%
$ 4.52 million $ 49,002
Jan 18, 1 PM $ 26.76
+0.23%
$ 4.51 million $ 47,437
Jan 18, 12 PM $ 26.71
-0.60%
$ 4.5 million $ 45,627
Jan 18, 11 AM $ 26.83
-0.71%
$ 4.52 million $ 43,464
Jan 18, 10 AM $ 27.05
+0.36%
$ 4.55 million $ 41,368
Jan 18, 9 AM $ 26.95
-0.87%
$ 4.52 million $ 39,287
Jan 18, 8 AM $ 27.16
+1.08%
$ 4.57 million $ 37,454
Jan 18, 7 AM $ 26.85
-0.02%
$ 4.52 million $ 31,124
Jan 18, 6 AM $ 26.85
-0.67%
$ 4.52 million $ 24,539
Jan 18, 5 AM $ 26.98
-0.08%
$ 4.55 million $ 21,694
Jan 18, 4 AM $ 27.02
-0.85%
$ 4.55 million $ 18,005
Jan 18, 3 AM $ 27.26
+0.96%
$ 4.59 million $ 15,515
Jan 18, 2 AM $ 26.96
-0.79%
$ 4.54 million $ 63,814
Jan 18, 1 AM $ 27.13
-0.01%
$ 4.57 million $ 62,099
Jan 18, 12 AM $ 27.14
+0.01%
$ 4.57 million $ 60,704
Jan 17, 11 PM $ 27.16
-0.42%
$ 4.57 million $ 58,888
Jan 17, 10 PM $ 27.27
-0.49%
$ 4.59 million $ 56,944
Jan 17, 9 PM $ 27.41
-0.09%
$ 4.62 million $ 55,939
Jan 17, 8 PM $ 27.41
+0.15%
$ 4.62 million $ 55,104
Jan 17, 7 PM $ 27.37
+0.33%
$ 4.61 million $ 54,104
Jan 17, 6 PM $ 27.18
-0.24%
$ 4.58 million $ 52,964
Jan 17, 5 PM $ 27.27
+0.23%
$ 4.59 million $ 52,151
Jan 17, 4 PM $ 27.21
-0.23%
$ 4.58 million $ 51,116
Jan 17, 3 PM $ 27.26
-0.99%
$ 4.59 million $ 49,760
Jan 17, 2 PM $ 27.52
+0.58%
$ 4.63 million $ 45,769
Jan 17, 1 PM $ 27.36
-0.19%
$ 4.61 million $ 44,650
Jan 17, 12 PM $ 27.41
-0.30%
$ 4.62 million $ 41,997
Jan 17, 11 AM $ 27.51
-0.18%
$ 4.63 million $ 40,176
Jan 17, 10 AM $ 27.56
-0.44%
$ 4.64 million $ 36,264
Jan 17, 9 AM $ 27.7
+0.89%
$ 4.67 million $ 34,755
Jan 17, 8 AM $ 27.45
+0.04%
$ 4.62 million $ 27,591
Jan 17, 7 AM $ 27.43
-0.53%
$ 4.62 million $ 26,096
Jan 17, 6 AM $ 27.58
-0.27%
$ 4.64 million $ 22,408