STATER TOKEN Historical Data

STT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 17.14
-0.04%
$ 2.89 million $ 31,937
Mar 12, 6 PM $ 17.15
+0.23%
$ 2.89 million $ 31,136
Mar 12, 5 PM $ 17.1
+0.08%
$ 2.88 million $ 29,576
Mar 12, 4 PM $ 17.09
+0.29%
$ 2.88 million $ 28,744
Mar 12, 3 PM $ 17.04
-0.19%
$ 2.87 million $ 27,614
Mar 12, 2 PM $ 17.08
-0.11%
$ 2.88 million $ 26,614
Mar 12, 1 PM $ 17.1
+0.04%
$ 2.88 million $ 25,203
Mar 12, 12 PM $ 17.09
-0.52%
$ 2.88 million $ 23,879
Mar 12, 11 AM $ 17.18
+0.02%
$ 2.89 million $ 20,606
Mar 12, 10 AM $ 17.18
+0.08%
$ 2.89 million $ 19,661
Mar 12, 9 AM $ 17.16
-0.09%
$ 2.89 million $ 18,031
Mar 12, 8 AM $ 17.17
-0.16%
$ 2.89 million $ 16,377
Mar 12, 7 AM $ 17.2
+0.09%
$ 2.9 million $ 14,501
Mar 12, 6 AM $ 17.18
+0.15%
$ 2.89 million $ 12,931
Mar 12, 5 AM $ 17.16
+0.21%
$ 2.89 million $ 10,870
Mar 12, 4 AM $ 17.12
-0.53%
$ 2.88 million $ 8,043
Mar 12, 3 AM $ 17.22
-0.03%
$ 2.9 million $ 5,631
Mar 12, 2 AM $ 17.23
-0.10%
$ 2.9 million $ 67,139
Mar 12, 1 AM $ 17.24
-0.63%
$ 2.9 million $ 65,940
Mar 12, 12 AM $ 17.35
-0.13%
$ 2.92 million $ 63,564
Mar 11, 11 PM $ 17.37
-0.10%
$ 2.92 million $ 63,130
Mar 11, 10 PM $ 17.39
-0.03%
$ 2.93 million $ 62,854
Mar 11, 9 PM $ 17.39
-0.22%
$ 2.93 million $ 61,933
Mar 11, 8 PM $ 17.43
+0.03%
$ 2.94 million $ 61,346
Mar 11, 7 PM $ 17.43
-0.08%
$ 2.94 million $ 60,953
Mar 11, 6 PM $ 17.44
+0.00%
$ 2.94 million $ 60,315
Mar 11, 5 PM $ 17.44
+0.07%
$ 2.94 million $ 59,871
Mar 11, 4 PM $ 17.44
+0.13%
$ 2.94 million $ 59,149
Mar 11, 3 PM $ 17.42
-0.15%
$ 2.93 million $ 58,493
Mar 11, 2 PM $ 17.44
-0.23%
$ 2.94 million $ 57,922
Mar 11, 1 PM $ 17.48
-0.41%
$ 2.94 million $ 56,609
Mar 11, 12 PM $ 17.55
-1.02%
$ 2.96 million $ 55,131
Mar 11, 11 AM $ 17.75
+4.01%
$ 2.99 million $ 48,692
Mar 11, 10 AM $ 17.06
-0.05%
$ 2.87 million $ 29,739
Mar 11, 9 AM $ 17.07
+0.18%
$ 2.87 million $ 28,772
Mar 11, 8 AM $ 17.04
-0.60%
$ 2.87 million $ 27,860
Mar 11, 7 AM $ 17.13
+0.01%
$ 2.88 million $ 25,781
Mar 11, 6 AM $ 17.13
-0.43%
$ 2.88 million $ 11,280
Mar 11, 5 AM $ 17.2
+0.04%
$ 2.9 million $ 9,276
Mar 11, 4 AM $ 17.19
-0.30%
$ 2.89 million $ 8,011
Mar 11, 3 AM $ 17.24
-1.10%
$ 2.9 million $ 6,431
Mar 11, 2 AM $ 17.43
+0.82%
$ 2.94 million $ 50,690
Mar 11, 1 AM $ 17.29
-0.14%
$ 2.91 million $ 48,690
Mar 11, 12 AM $ 17.33
-0.48%
$ 2.92 million $ 47,296
Mar 10, 11 PM $ 17.42
+0.35%
$ 2.93 million $ 45,762
Mar 10, 10 PM $ 17.36
-0.37%
$ 2.92 million $ 44,549
Mar 10, 9 PM $ 17.42
+0.15%
$ 2.93 million $ 42,732
Mar 10, 8 PM $ 17.38
+0.17%
$ 2.93 million $ 41,286
Mar 10, 7 PM $ 17.35
+0.22%
$ 2.92 million $ 40,321
Mar 10, 6 PM $ 17.31
-0.38%
$ 2.91 million $ 38,907