STATER TOKEN Historical Data

STT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 11.67
-0.09%
$ 1.96 million $ 121,265
Apr 28, 8 PM $ 11.68
-0.06%
$ 1.97 million $ 121,577
Apr 28, 7 PM $ 11.68
-0.08%
$ 1.97 million $ 122,018
Apr 28, 6 PM $ 11.69
+0.11%
$ 1.97 million $ 122,833
Apr 28, 5 PM $ 11.69
-0.17%
$ 1.97 million $ 123,852
Apr 28, 4 PM $ 11.71
-0.40%
$ 1.97 million $ 123,365
Apr 28, 3 PM $ 11.76
-0.46%
$ 1.98 million $ 125,903
Apr 28, 2 PM $ 11.82
-0.50%
$ 1.99 million $ 125,918
Apr 28, 1 PM $ 11.87
+2.29%
$ 2 million $ 124,512
Apr 28, 12 PM $ 11.61
+0.04%
$ 1.96 million $ 108,202
Apr 28, 11 AM $ 11.61
+0.01%
$ 1.96 million $ 109,472
Apr 28, 10 AM $ 11.61
-0.04%
$ 1.96 million $ 114,433
Apr 28, 9 AM $ 11.61
-1.49%
$ 1.96 million $ 118,382
Apr 28, 8 AM $ 11.8
+3.27%
$ 1.99 million $ 122,121
Apr 28, 7 AM $ 11.42
-1.32%
$ 1.92 million $ 109,645
Apr 28, 6 AM $ 11.58
+4.07%
$ 1.95 million $ 111,077
Apr 28, 5 AM $ 11.13
+0.17%
$ 1.87 million $ 77,879
Apr 28, 4 AM $ 11.11
-0.41%
$ 1.87 million $ 77,710
Apr 28, 3 AM $ 11.15
+0.29%
$ 1.88 million $ 82,487
Apr 28, 2 AM $ 11.12
+0.30%
$ 1.87 million $ 82,826
Apr 28, 1 AM $ 11.09
+2.02%
$ 1.87 million $ 81,636
Apr 28, 12 AM $ 10.86
-1.05%
$ 1.83 million $ 73,421
Apr 27, 11 PM $ 10.97
-0.76%
$ 1.85 million $ 71,415
Apr 27, 10 PM $ 11.06
-1.21%
$ 1.86 million $ 69,832
Apr 27, 9 PM $ 11.19
-0.26%
$ 1.88 million $ 68,352
Apr 27, 8 PM $ 11.22
-0.23%
$ 1.89 million $ 68,483
Apr 27, 7 PM $ 11.25
+0.05%
$ 1.89 million $ 68,739
Apr 27, 6 PM $ 11.24
-0.37%
$ 1.89 million $ 68,674
Apr 27, 5 PM $ 11.28
+0.17%
$ 1.9 million $ 68,071
Apr 27, 4 PM $ 11.27
-0.95%
$ 1.9 million $ 68,259
Apr 27, 3 PM $ 11.37
-0.16%
$ 1.92 million $ 66,906
Apr 27, 2 PM $ 11.39
+0.33%
$ 1.92 million $ 68,960
Apr 27, 1 PM $ 11.36
-0.40%
$ 1.91 million $ 68,382
Apr 27, 12 PM $ 11.4
-0.29%
$ 1.92 million $ 65,303
Apr 27, 11 AM $ 11.44
-1.56%
$ 1.93 million $ 65,600
Apr 27, 10 AM $ 11.62
-1.95%
$ 1.96 million $ 62,288
Apr 27, 9 AM $ 11.85
-1.43%
$ 2 million $ 58,619
Apr 27, 8 AM $ 12.02
-2.19%
$ 2.02 million $ 54,069
Apr 27, 7 AM $ 12.28
-1.54%
$ 2.07 million $ 52,611
Apr 27, 6 AM $ 12.48
-0.46%
$ 2.1 million $ 51,275
Apr 27, 5 AM $ 12.53
-0.30%
$ 2.11 million $ 52,290
Apr 27, 4 AM $ 12.57
-0.97%
$ 2.12 million $ 52,455
Apr 27, 3 AM $ 12.7
+0.41%
$ 2.14 million $ 48,983
Apr 27, 2 AM $ 12.64
-0.34%
$ 2.13 million $ 48,295
Apr 27, 1 AM $ 12.69
+0.05%
$ 2.14 million $ 48,568
Apr 27, 12 AM $ 12.67
-0.29%
$ 2.13 million $ 47,955
Apr 26, 11 PM $ 12.72
-0.13%
$ 2.14 million $ 47,116
Apr 26, 10 PM $ 12.74
-0.09%
$ 2.14 million $ 47,253
Apr 26, 9 PM $ 12.73
-0.27%
$ 2.14 million $ 47,346
Apr 26, 8 PM $ 12.77
+0.09%
$ 2.15 million $ 46,930