STATER TOKEN Historical Data

STT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 17.31
-0.38%
$ 2.91 million $ 38,907
Mar 10, 5 PM $ 17.38
+0.03%
$ 2.93 million $ 38,030
Mar 10, 4 PM $ 17.37
+0.23%
$ 2.92 million $ 36,411
Mar 10, 3 PM $ 17.36
-0.28%
$ 2.92 million $ 35,458
Mar 10, 2 PM $ 17.4
+0.57%
$ 2.93 million $ 34,529
Mar 10, 1 PM $ 17.32
-0.23%
$ 2.92 million $ 32,897
Mar 10, 12 PM $ 17.35
-0.29%
$ 2.92 million $ 31,221
Mar 10, 11 AM $ 17.4
-0.12%
$ 2.93 million $ 29,082
Mar 10, 10 AM $ 17.42
+1.82%
$ 2.93 million $ 27,459
Mar 10, 9 AM $ 17.1
-0.23%
$ 2.88 million $ 19,582
Mar 10, 8 AM $ 17.14
+0.00%
$ 2.89 million $ 17,645
Mar 10, 7 AM $ 17.14
-0.39%
$ 2.89 million $ 14,461
Mar 10, 6 AM $ 17.2
+0.07%
$ 2.9 million $ 12,234
Mar 10, 5 AM $ 17.17
-0.38%
$ 2.89 million $ 9,398
Mar 10, 4 AM $ 17.24
+0.04%
$ 2.9 million $ 7,304
Mar 10, 3 AM $ 17.23
-0.17%
$ 2.9 million $ 6,035
Mar 10, 2 AM $ 17.26
+0.47%
$ 2.91 million $ 57,618
Mar 10, 1 AM $ 17.18
+0.00%
$ 2.89 million $ 54,674
Mar 10, 12 AM $ 17.19
-0.32%
$ 2.89 million $ 53,500
Mar 9, 11 PM $ 17.25
+0.00%
$ 2.91 million $ 51,809
Mar 9, 10 PM $ 17.25
-0.07%
$ 2.91 million $ 51,011
Mar 9, 9 PM $ 17.28
-0.08%
$ 2.91 million $ 49,235
Mar 9, 8 PM $ 17.29
+0.05%
$ 2.91 million $ 48,188
Mar 9, 7 PM $ 17.29
+0.04%
$ 2.91 million $ 47,071
Mar 9, 6 PM $ 17.28
-0.12%
$ 2.91 million $ 46,023
Mar 9, 5 PM $ 17.3
-0.03%
$ 2.91 million $ 44,733
Mar 9, 4 PM $ 17.31
+0.02%
$ 2.91 million $ 44,076
Mar 9, 3 PM $ 17.3
-0.15%
$ 2.91 million $ 42,745
Mar 9, 2 PM $ 17.33
+0.07%
$ 2.92 million $ 41,552
Mar 9, 1 PM $ 17.32
-0.10%
$ 2.92 million $ 40,502
Mar 9, 12 PM $ 17.33
-0.01%
$ 2.92 million $ 39,645
Mar 9, 11 AM $ 17.33
-0.25%
$ 2.92 million $ 37,599
Mar 9, 10 AM $ 17.37
+1.16%
$ 2.93 million $ 35,818
Mar 9, 9 AM $ 17.17
-0.07%
$ 2.89 million $ 30,343
Mar 9, 8 AM $ 17.18
-0.29%
$ 2.89 million $ 26,832
Mar 9, 7 AM $ 17.23
+1.00%
$ 2.9 million $ 24,515
Mar 9, 6 AM $ 17.06
+0.05%
$ 2.87 million $ 16,430
Mar 9, 5 AM $ 17.05
-0.95%
$ 2.87 million $ 14,833
Mar 9, 4 AM $ 17.21
+0.53%
$ 2.9 million $ 11,921
Mar 9, 3 AM $ 17.12
-0.25%
$ 2.88 million $ 9,158
Mar 9, 2 AM $ 17.17
-0.12%
$ 2.89 million $ 84,702
Mar 9, 1 AM $ 17.19
+0.03%
$ 2.89 million $ 82,549
Mar 9, 12 AM $ 17.19
-0.05%
$ 2.89 million $ 81,491
Mar 8, 11 PM $ 17.2
-0.23%
$ 2.9 million $ 80,282
Mar 8, 10 PM $ 17.24
+0.01%
$ 2.9 million $ 78,692
Mar 8, 9 PM $ 17.25
-0.14%
$ 2.9 million $ 77,263
Mar 8, 8 PM $ 17.27
+0.12%
$ 2.91 million $ 76,516
Mar 8, 7 PM $ 17.24
-0.02%
$ 2.9 million $ 75,548
Mar 8, 6 PM $ 17.24
-0.13%
$ 2.9 million $ 74,623
Mar 8, 5 PM $ 17.27
-0.06%
$ 2.91 million $ 73,784