STATER TOKEN Historical Data

STT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 17.24
-0.13%
$ 2.9 million $ 74,623
Mar 8, 5 PM $ 17.27
-0.06%
$ 2.91 million $ 73,784
Mar 8, 4 PM $ 17.28
+0.07%
$ 2.91 million $ 72,385
Mar 8, 3 PM $ 17.27
-0.15%
$ 2.91 million $ 71,043
Mar 8, 2 PM $ 17.29
-0.63%
$ 2.91 million $ 65,153
Mar 8, 1 PM $ 17.41
-0.30%
$ 2.93 million $ 62,547
Mar 8, 12 PM $ 17.46
+0.11%
$ 2.94 million $ 59,915
Mar 8, 11 AM $ 17.44
+2.62%
$ 2.94 million $ 57,335
Mar 8, 10 AM $ 17
+4.19%
$ 2.86 million $ 45,484
Mar 8, 9 AM $ 16.32
-0.32%
$ 2.75 million $ 26,613
Mar 8, 8 AM $ 16.37
+0.26%
$ 2.76 million $ 24,855
Mar 8, 7 AM $ 16.32
-0.02%
$ 2.75 million $ 21,536
Mar 8, 6 AM $ 16.33
+1.19%
$ 2.75 million $ 18,751
Mar 8, 5 AM $ 16.15
+1.43%
$ 2.72 million $ 14,319
Mar 8, 4 AM $ 15.91
+0.19%
$ 2.68 million $ 6,804
Mar 8, 3 AM $ 15.88
-0.03%
$ 2.67 million $ 5,691
Mar 8, 2 AM $ 15.89
-0.24%
$ 2.68 million $ 60,277
Mar 8, 1 AM $ 15.93
-0.01%
$ 2.68 million $ 57,809
Mar 8, 12 AM $ 15.93
+0.05%
$ 2.68 million $ 56,517
Mar 7, 11 PM $ 15.92
-0.01%
$ 2.68 million $ 55,436
Mar 7, 10 PM $ 15.93
+0.22%
$ 2.68 million $ 54,456
Mar 7, 9 PM $ 15.89
+0.04%
$ 2.68 million $ 53,300
Mar 7, 8 PM $ 15.88
-0.08%
$ 2.67 million $ 52,478
Mar 7, 7 PM $ 15.9
+0.12%
$ 2.68 million $ 51,703
Mar 7, 6 PM $ 15.88
-0.07%
$ 2.67 million $ 50,590
Mar 7, 5 PM $ 15.89
+0.14%
$ 2.68 million $ 49,310
Mar 7, 4 PM $ 15.87
-0.11%
$ 2.67 million $ 48,335
Mar 7, 3 PM $ 15.89
-0.84%
$ 2.68 million $ 47,143
Mar 7, 2 PM $ 16.02
+0.20%
$ 2.7 million $ 42,945
Mar 7, 1 PM $ 15.99
-0.28%
$ 2.69 million $ 41,528
Mar 7, 12 PM $ 16.04
-0.31%
$ 2.7 million $ 39,542
Mar 7, 11 AM $ 16.09
-0.47%
$ 2.71 million $ 37,898
Mar 7, 10 AM $ 16.17
-0.06%
$ 2.72 million $ 36,081
Mar 7, 9 AM $ 16.18
-0.02%
$ 2.72 million $ 34,710
Mar 7, 8 AM $ 16.18
-0.21%
$ 2.72 million $ 33,511
Mar 7, 7 AM $ 16.22
-0.21%
$ 2.73 million $ 29,162
Mar 7, 6 AM $ 16.26
-0.42%
$ 2.74 million $ 14,690
Mar 7, 5 AM $ 16.33
-0.24%
$ 2.75 million $ 9,823
Mar 7, 4 AM $ 16.36
-0.65%
$ 2.76 million $ 8,014
Mar 7, 3 AM $ 16.47
+0.04%
$ 2.77 million $ 5,559
Mar 7, 2 AM $ 16.47
-0.24%
$ 2.77 million $ 35,889
Mar 7, 1 AM $ 16.51
-0.38%
$ 2.78 million $ 34,338
Mar 7, 12 AM $ 16.57
-0.46%
$ 2.79 million $ 32,080
Mar 6, 11 PM $ 16.65
+0.21%
$ 2.8 million $ 30,407
Mar 6, 10 PM $ 16.62
-0.14%
$ 2.8 million $ 29,285
Mar 6, 9 PM $ 16.64
-0.20%
$ 2.8 million $ 27,861
Mar 6, 8 PM $ 16.68
+0.13%
$ 2.81 million $ 26,726
Mar 6, 7 PM $ 16.66
+0.00%
$ 2.8 million $ 25,971
Mar 6, 6 PM $ 16.65
+0.01%
$ 2.8 million $ 25,087
Mar 6, 5 PM $ 16.65
-0.02%
$ 2.8 million $ 23,812