STATER TOKEN Historical Data

STT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 14.02
+0.23%
$ 2.36 million $ 50,881
Apr 24, 6 PM $ 14
+0.05%
$ 2.36 million $ 49,577
Apr 24, 5 PM $ 13.99
-0.24%
$ 2.36 million $ 48,914
Apr 24, 4 PM $ 14.04
-0.06%
$ 2.36 million $ 48,196
Apr 24, 3 PM $ 14.05
-0.22%
$ 2.37 million $ 47,397
Apr 24, 2 PM $ 14.08
-0.13%
$ 2.37 million $ 46,285
Apr 24, 1 PM $ 14.1
-0.07%
$ 2.37 million $ 45,963
Apr 24, 12 PM $ 14.13
-0.13%
$ 2.38 million $ 46,488
Apr 24, 11 AM $ 14.15
-0.21%
$ 2.38 million $ 45,857
Apr 24, 10 AM $ 14.18
+0.38%
$ 2.39 million $ 48,878
Apr 24, 9 AM $ 14.12
+0.12%
$ 2.38 million $ 44,583
Apr 24, 8 AM $ 14.1
+0.06%
$ 2.37 million $ 45,667
Apr 24, 7 AM $ 14.1
+1.06%
$ 2.38 million $ 44,447
Apr 24, 6 AM $ 13.94
-0.40%
$ 2.35 million $ 40,195
Apr 24, 5 AM $ 14
+0.45%
$ 2.36 million $ 38,705
Apr 24, 4 AM $ 13.93
+1.25%
$ 2.35 million $ 35,583
Apr 24, 3 AM $ 13.75
-0.46%
$ 2.32 million $ 32,340
Apr 24, 2 AM $ 13.82
+0.16%
$ 2.33 million $ 33,159
Apr 24, 1 AM $ 13.79
-0.31%
$ 2.32 million $ 33,486
Apr 24, 12 AM $ 13.84
+0.25%
$ 2.33 million $ 32,733
Apr 23, 11 PM $ 13.81
-0.30%
$ 2.33 million $ 33,527
Apr 23, 10 PM $ 13.85
-0.16%
$ 2.33 million $ 33,706
Apr 23, 9 PM $ 13.89
+0.24%
$ 2.34 million $ 33,461
Apr 23, 8 PM $ 13.88
+0.04%
$ 2.34 million $ 33,489
Apr 23, 7 PM $ 13.9
+0.12%
$ 2.34 million $ 33,927
Apr 23, 6 PM $ 13.88
+0.18%
$ 2.34 million $ 34,276
Apr 23, 5 PM $ 13.86
-0.26%
$ 2.33 million $ 34,029
Apr 23, 4 PM $ 13.9
+0.09%
$ 2.34 million $ 34,439
Apr 23, 3 PM $ 13.89
+0.12%
$ 2.34 million $ 34,735
Apr 23, 2 PM $ 13.86
-0.41%
$ 2.33 million $ 35,996
Apr 23, 1 PM $ 13.92
-0.37%
$ 2.34 million $ 39,213
Apr 23, 12 PM $ 13.97
+0.03%
$ 2.35 million $ 38,338
Apr 23, 11 AM $ 13.97
+0.70%
$ 2.35 million $ 37,857
Apr 23, 10 AM $ 13.86
+0.03%
$ 2.33 million $ 39,810
Apr 23, 9 AM $ 13.86
+0.37%
$ 2.33 million $ 43,755
Apr 23, 8 AM $ 13.81
-0.65%
$ 2.33 million $ 48,052
Apr 23, 7 AM $ 13.9
-0.88%
$ 2.34 million $ 51,302
Apr 23, 6 AM $ 14.02
-0.44%
$ 2.36 million $ 52,617
Apr 23, 5 AM $ 14.08
+0.02%
$ 2.37 million $ 59,722
Apr 23, 4 AM $ 14.07
-0.45%
$ 2.37 million $ 61,226
Apr 23, 3 AM $ 14.13
-0.50%
$ 2.38 million $ 60,690
Apr 23, 2 AM $ 14.21
+0.09%
$ 2.39 million $ 59,868
Apr 23, 1 AM $ 14.2
-0.01%
$ 2.39 million $ 58,842
Apr 23, 12 AM $ 14.2
-0.49%
$ 2.39 million $ 59,385
Apr 22, 11 PM $ 14.26
-0.01%
$ 2.4 million $ 59,558
Apr 22, 10 PM $ 14.26
-0.02%
$ 2.4 million $ 59,796
Apr 22, 9 PM $ 14.26
-0.17%
$ 2.4 million $ 59,486
Apr 22, 8 PM $ 14.28
-0.05%
$ 2.41 million $ 61,147
Apr 22, 7 PM $ 14.29
-0.15%
$ 2.41 million $ 61,143
Apr 22, 6 PM $ 14.31
+0.21%
$ 2.41 million $ 61,510