STATER TOKEN Historical Data

STT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 28.51
-0.28%
$ 4.8 million $ 311,109
Jan 11, 1 AM $ 28.72
+0.21%
$ 4.84 million $ 309,650
Jan 11, 12 AM $ 28.6
-0.91%
$ 4.82 million $ 307,044
Jan 10, 11 PM $ 28.73
+0.16%
$ 4.84 million $ 306,520
Jan 10, 10 PM $ 28.74
-0.34%
$ 4.84 million $ 305,166
Jan 10, 9 PM $ 28.86
+0.40%
$ 4.86 million $ 305,306
Jan 10, 8 PM $ 28.76
-0.45%
$ 4.84 million $ 303,546
Jan 10, 7 PM $ 28.91
-0.07%
$ 4.87 million $ 303,016
Jan 10, 6 PM $ 28.94
+0.62%
$ 4.87 million $ 302,314
Jan 10, 5 PM $ 28.73
-0.60%
$ 4.84 million $ 299,236
Jan 10, 4 PM $ 28.93
-0.04%
$ 4.87 million $ 301,521
Jan 10, 3 PM $ 28.84
+0.08%
$ 4.83 million $ 297,890
Jan 10, 2 PM $ 28.85
+0.32%
$ 4.87 million $ 300,292
Jan 10, 1 PM $ 29.18
+0.42%
$ 4.91 million $ 301,408
Jan 10, 12 PM $ 29
+0.66%
$ 4.88 million $ 291,836
Jan 10, 11 AM $ 28.85
-0.30%
$ 4.86 million $ 268,670
Jan 10, 10 AM $ 28.93
+0.53%
$ 4.87 million $ 270,248
Jan 10, 9 AM $ 28.8
+1.41%
$ 4.85 million $ 265,965
Jan 10, 8 AM $ 28.4
-0.94%
$ 4.78 million $ 260,611
Jan 10, 7 AM $ 28.68
+0.05%
$ 4.83 million $ 265,918
Jan 10, 6 AM $ 28.7
+1.25%
$ 4.83 million $ 258,947
Jan 10, 5 AM $ 28.29
-0.54%
$ 4.76 million $ 257,673
Jan 10, 4 AM $ 28.46
+0.18%
$ 4.79 million $ 259,468
Jan 10, 3 AM $ 28.41
-0.52%
$ 4.78 million $ 260,719
Jan 10, 2 AM $ 28.46
-0.01%
$ 4.79 million $ 266,336
Jan 10, 1 AM $ 28.52
+0.34%
$ 4.8 million $ 264,028
Jan 10, 12 AM $ 28.45
+0.06%
$ 4.79 million $ 262,837
Jan 9, 11 PM $ 28.51
-0.24%
$ 4.8 million $ 263,213
Jan 9, 10 PM $ 28.6
+0.18%
$ 4.82 million $ 262,735
Jan 9, 9 PM $ 28.54
+0.00%
$ 4.81 million $ 262,607
Jan 9, 8 PM $ 28.55
+0.01%
$ 4.81 million $ 261,857
Jan 9, 7 PM $ 28.56
+0.07%
$ 4.81 million $ 261,145
Jan 9, 6 PM $ 28.54
+0.13%
$ 4.81 million $ 260,555
Jan 9, 5 PM $ 28.5
+0.04%
$ 4.8 million $ 259,282
Jan 9, 4 PM $ 28.48
-0.12%
$ 4.8 million $ 256,826
Jan 9, 3 PM $ 28.51
-0.06%
$ 4.8 million $ 254,909
Jan 9, 2 PM $ 28.57
+2.65%
$ 4.81 million $ 253,165
Jan 9, 1 PM $ 28.49
-0.62%
$ 4.78 million $ 248,479
Jan 9, 12 PM $ 28.66
+0.07%
$ 4.83 million $ 247,853
Jan 9, 11 AM $ 28.55
+0.00%
$ 4.81 million $ 247,647
Jan 9, 10 AM $ 28.49
-0.84%
$ 4.8 million $ 242,724
Jan 9, 9 AM $ 28.72
-0.76%
$ 4.84 million $ 238,937
Jan 9, 8 AM $ 28.97
+1.48%
$ 4.88 million $ 237,492
Jan 9, 7 AM $ 28.57
+0.07%
$ 4.81 million $ 226,594
Jan 9, 6 AM $ 28.52
+0.72%
$ 4.8 million $ 224,691
Jan 9, 5 AM $ 28.41
-0.61%
$ 4.78 million $ 212,768
Jan 9, 4 AM $ 28.59
-0.38%
$ 4.81 million $ 211,077
Jan 9, 3 AM $ 28.66
+1.02%
$ 4.83 million $ 206,720
Jan 9, 2 AM $ 28.36
-0.10%
$ 4.77 million $ 197,346
Jan 9, 1 AM $ 28.38
-0.03%
$ 4.78 million $ 196,284