STATER TOKEN Historical Data

STT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 14.28
-0.37%
$ 2.4 million $ 61,507
Apr 22, 4 PM $ 14.33
+0.18%
$ 2.41 million $ 61,639
Apr 22, 3 PM $ 14.3
-0.61%
$ 2.41 million $ 61,138
Apr 22, 2 PM $ 14.39
+0.43%
$ 2.42 million $ 60,601
Apr 22, 1 PM $ 14.33
-0.09%
$ 2.41 million $ 56,200
Apr 22, 12 PM $ 14.34
+0.20%
$ 2.42 million $ 59,825
Apr 22, 11 AM $ 14.32
-0.32%
$ 2.41 million $ 64,800
Apr 22, 10 AM $ 14.37
-0.17%
$ 2.42 million $ 70,272
Apr 22, 9 AM $ 14.4
-0.44%
$ 2.42 million $ 70,236
Apr 22, 8 AM $ 14.46
-0.43%
$ 2.43 million $ 73,588
Apr 22, 7 AM $ 14.52
-0.17%
$ 2.45 million $ 73,866
Apr 22, 6 AM $ 14.55
+0.99%
$ 2.45 million $ 72,390
Apr 22, 5 AM $ 14.4
-0.32%
$ 2.42 million $ 64,334
Apr 22, 4 AM $ 14.44
-0.32%
$ 2.43 million $ 67,440
Apr 22, 3 AM $ 14.48
+0.17%
$ 2.44 million $ 66,938
Apr 22, 2 AM $ 14.46
-0.61%
$ 2.43 million $ 68,982
Apr 22, 1 AM $ 14.55
-0.14%
$ 2.45 million $ 73,938
Apr 22, 12 AM $ 14.57
-0.36%
$ 2.45 million $ 73,522
Apr 21, 11 PM $ 14.63
-0.11%
$ 2.46 million $ 73,694
Apr 21, 10 PM $ 14.64
-0.14%
$ 2.47 million $ 75,428
Apr 21, 9 PM $ 14.66
-0.46%
$ 2.47 million $ 75,397
Apr 21, 8 PM $ 14.74
-0.16%
$ 2.48 million $ 74,009
Apr 21, 7 PM $ 14.76
-0.16%
$ 2.49 million $ 74,190
Apr 21, 6 PM $ 14.79
-0.22%
$ 2.49 million $ 74,154
Apr 21, 5 PM $ 14.82
-0.15%
$ 2.49 million $ 73,896
Apr 21, 4 PM $ 14.82
-0.07%
$ 2.5 million $ 73,702
Apr 21, 3 PM $ 14.83
-0.48%
$ 2.5 million $ 73,377
Apr 21, 2 PM $ 14.91
+0.35%
$ 2.51 million $ 74,194
Apr 21, 1 PM $ 14.85
+0.04%
$ 2.5 million $ 76,005
Apr 21, 12 PM $ 14.86
-0.56%
$ 2.5 million $ 74,787
Apr 21, 11 AM $ 14.94
+1.19%
$ 2.51 million $ 72,459
Apr 21, 10 AM $ 14.69
-0.38%
$ 2.47 million $ 65,207
Apr 21, 9 AM $ 14.75
+0.38%
$ 2.48 million $ 80,962
Apr 21, 8 AM $ 14.68
-0.20%
$ 2.47 million $ 76,137
Apr 21, 7 AM $ 14.7
-0.43%
$ 2.48 million $ 72,575
Apr 21, 6 AM $ 14.77
-0.12%
$ 2.49 million $ 72,902
Apr 21, 5 AM $ 14.78
+1.06%
$ 2.49 million $ 73,689
Apr 21, 4 AM $ 14.63
-0.31%
$ 2.46 million $ 71,680
Apr 21, 3 AM $ 14.67
-0.82%
$ 2.47 million $ 74,444
Apr 21, 2 AM $ 14.8
+1.85%
$ 2.49 million $ 77,431
Apr 21, 1 AM $ 14.53
+0.11%
$ 2.45 million $ 73,999
Apr 21, 12 AM $ 14.52
-0.37%
$ 2.44 million $ 89,671
Apr 20, 11 PM $ 14.57
-0.89%
$ 2.45 million $ 91,556
Apr 20, 10 PM $ 14.7
+0.06%
$ 2.48 million $ 91,296
Apr 20, 9 PM $ 14.69
+0.20%
$ 2.47 million $ 92,953
Apr 20, 8 PM $ 14.66
-0.10%
$ 2.47 million $ 93,663
Apr 20, 7 PM $ 14.68
+0.08%
$ 2.47 million $ 95,218
Apr 20, 6 PM $ 14.67
-0.04%
$ 2.47 million $ 95,847
Apr 20, 5 PM $ 14.67
-0.04%
$ 2.47 million $ 96,805
Apr 20, 4 PM $ 14.68
-0.14%
$ 2.47 million $ 97,774