STATER TOKEN Historical Data

STT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 28.38
-0.03%
$ 4.78 million $ 196,284
Jan 9, 12 AM $ 28.37
+0.16%
$ 4.78 million $ 195,964
Jan 8, 11 PM $ 28.36
+0.03%
$ 4.77 million $ 194,332
Jan 8, 10 PM $ 28.36
-0.22%
$ 4.78 million $ 193,510
Jan 8, 9 PM $ 28.45
+0.05%
$ 4.79 million $ 192,621
Jan 8, 8 PM $ 28.46
-0.21%
$ 4.79 million $ 191,375
Jan 8, 7 PM $ 28.5
-0.46%
$ 4.8 million $ 190,772
Jan 8, 6 PM $ 28.63
+0.49%
$ 4.82 million $ 190,228
Jan 8, 5 PM $ 28.49
+0.03%
$ 4.8 million $ 188,869
Jan 8, 4 PM $ 28.55
-0.03%
$ 4.79 million $ 189,415
Jan 8, 3 PM $ 28.55
-0.91%
$ 4.81 million $ 187,106
Jan 8, 2 PM $ 28.7
-0.07%
$ 4.84 million $ 187,042
Jan 8, 1 PM $ 28.69
-0.01%
$ 4.83 million $ 184,960
Jan 8, 12 PM $ 28.74
+0.32%
$ 4.84 million $ 184,560
Jan 8, 11 AM $ 28.72
+0.84%
$ 4.84 million $ 186,980
Jan 8, 10 AM $ 28.79
-0.06%
$ 4.85 million $ 186,369
Jan 8, 9 AM $ 28.84
+0.45%
$ 4.86 million $ 188,871
Jan 8, 8 AM $ 28.71
+2.60%
$ 4.83 million $ 184,942
Jan 8, 7 AM $ 27.97
-0.43%
$ 4.71 million $ 170,163
Jan 8, 6 AM $ 28.08
+0.24%
$ 4.73 million $ 168,649
Jan 8, 5 AM $ 28
-0.39%
$ 4.72 million $ 167,735
Jan 8, 4 AM $ 28.1
-0.23%
$ 4.73 million $ 167,462
Jan 8, 3 AM $ 28.14
+0.91%
$ 4.74 million $ 166,325
Jan 8, 2 AM $ 27.87
-0.68%
$ 4.69 million $ 160,739
Jan 8, 1 AM $ 28.05
-0.85%
$ 4.72 million $ 159,525
Jan 8, 12 AM $ 28.28
-0.72%
$ 4.76 million $ 157,179
Jan 7, 11 PM $ 28.46
-0.06%
$ 4.79 million $ 156,442
Jan 7, 10 PM $ 28.47
+0.17%
$ 4.79 million $ 155,458
Jan 7, 9 PM $ 28.37
-0.22%
$ 4.78 million $ 153,749
Jan 7, 8 PM $ 28.46
+0.06%
$ 4.79 million $ 152,692
Jan 7, 7 PM $ 28.42
-0.12%
$ 4.79 million $ 151,631
Jan 7, 6 PM $ 28.47
-0.06%
$ 4.79 million $ 150,508
Jan 7, 5 PM $ 28.5
-0.19%
$ 4.8 million $ 149,547
Jan 7, 4 PM $ 28.56
-0.21%
$ 4.81 million $ 149,197
Jan 7, 3 PM $ 28.55
-0.55%
$ 4.82 million $ 147,658
Jan 7, 2 PM $ 28.73
+0.07%
$ 4.84 million $ 145,843
Jan 7, 1 PM $ 28.7
+0.23%
$ 4.83 million $ 143,731
Jan 7, 12 PM $ 28.59
+0.08%
$ 4.82 million $ 142,329
Jan 7, 11 AM $ 28.57
+0.24%
$ 4.81 million $ 128,859
Jan 7, 10 AM $ 28.51
+1.17%
$ 4.8 million $ 124,073
Jan 7, 9 AM $ 28.18
+1.13%
$ 4.75 million $ 115,823
Jan 7, 8 AM $ 27.89
+0.06%
$ 4.69 million $ 108,874
Jan 7, 7 AM $ 27.93
+0.51%
$ 4.7 million $ 105,247
Jan 7, 6 AM $ 27.78
+0.03%
$ 4.68 million $ 100,863
Jan 7, 5 AM $ 27.76
+0.29%
$ 4.67 million $ 99,438
Jan 7, 4 AM $ 27.82
-0.05%
$ 4.68 million $ 98,164
Jan 7, 3 AM $ 27.76
-0.21%
$ 4.67 million $ 94,678
Jan 7, 2 AM $ 27.8
-0.41%
$ 4.68 million $ 89,714
Jan 7, 1 AM $ 27.9
+0.41%
$ 4.7 million $ 83,788
Jan 7, 12 AM $ 27.76
-0.02%
$ 4.67 million $ 80,904