STATER TOKEN Historical Data

STT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 16.79
+0.03%
$ 2.83 million $ 35,932
Mar 4, 4 PM $ 16.76
+0.15%
$ -- $ 33,897
Mar 4, 1 PM $ 16.67
-0.14%
$ 2.81 million $ 27,991
Mar 4, 12 PM $ 16.69
+0.18%
$ 2.81 million $ 26,829
Mar 4, 11 AM $ 16.65
-0.14%
$ 2.8 million $ 25,595
Mar 4, 9 AM $ 16.43
-0.71%
$ 2.77 million $ 18,691
Mar 4, 8 AM $ 16.57
-0.43%
$ 2.79 million $ 15,355
Mar 4, 7 AM $ 16.64
-0.10%
$ 2.8 million $ 12,702
Mar 4, 6 AM $ 16.65
-0.02%
$ 2.8 million $ 11,557
Mar 4, 5 AM $ 16.66
-0.28%
$ 2.8 million $ 10,663
Mar 4, 4 AM $ 16.7
-0.13%
$ 2.81 million $ 8,620
Mar 4, 3 AM $ 16.72
-0.68%
$ 2.82 million $ 5,777
Mar 4, 2 AM $ 16.83
-0.31%
$ 2.83 million $ 26,996
Mar 4, 1 AM $ 16.88
-0.24%
$ 2.84 million $ 25,132
Mar 4, 12 AM $ 16.92
-0.08%
$ 2.85 million $ 23,302
Mar 3, 11 PM $ 16.94
+0.08%
$ 2.85 million $ 22,766
Mar 3, 10 PM $ 16.92
-0.02%
$ 2.85 million $ 22,579
Mar 3, 9 PM $ 16.93
-0.10%
$ 2.85 million $ 21,681
Mar 3, 8 PM $ 16.95
-0.02%
$ 2.85 million $ 21,293
Mar 3, 7 PM $ 16.95
+0.05%
$ 2.85 million $ 20,896
Mar 3, 6 PM $ 16.95
+0.18%
$ 2.85 million $ 20,448
Mar 3, 5 PM $ 16.93
+0.11%
$ 2.85 million $ 20,265
Mar 3, 4 PM $ 16.89
+0.04%
$ 2.84 million $ 19,687
Mar 3, 3 PM $ 16.88
-0.06%
$ 2.84 million $ 19,182
Mar 3, 2 PM $ 16.89
+0.41%
$ 2.84 million $ 18,611
Mar 3, 1 PM $ 16.82
-0.20%
$ 2.83 million $ 17,167
Mar 3, 12 PM $ 16.85
-0.05%
$ 2.84 million $ 16,564
Mar 3, 11 AM $ 16.87
-0.01%
$ 2.84 million $ 15,996
Mar 3, 10 AM $ 16.87
+0.03%
$ 2.84 million $ 15,285
Mar 3, 9 AM $ 16.87
+0.04%
$ 2.84 million $ 14,528
Mar 3, 8 AM $ 16.87
+0.10%
$ 2.84 million $ 13,016
Mar 3, 7 AM $ 16.85
-0.30%
$ 2.84 million $ 11,643
Mar 3, 6 AM $ 16.91
-0.01%
$ 2.85 million $ 10,264
Mar 3, 5 AM $ 16.92
+0.76%
$ 2.85 million $ 8,923
Mar 3, 4 AM $ 16.8
+0.08%
$ 2.83 million $ 2,743
Mar 3, 3 AM $ 16.79
-0.17%
$ 2.83 million $ 1,845
Mar 3, 2 AM $ 16.82
-0.10%
$ 2.83 million $ 33,332
Mar 3, 1 AM $ 16.83
-0.22%
$ 2.83 million $ 32,565
Mar 3, 12 AM $ 16.88
-0.04%
$ 2.84 million $ 31,420
Mar 2, 11 PM $ 16.89
-0.05%
$ 2.84 million $ 30,846
Mar 2, 10 PM $ 16.9
+0.06%
$ 2.85 million $ 30,009
Mar 2, 9 PM $ 16.88
-0.16%
$ 2.84 million $ 29,562
Mar 2, 8 PM $ 16.91
-0.05%
$ 2.85 million $ 29,046
Mar 2, 7 PM $ 16.92
+0.03%
$ 2.85 million $ 28,462
Mar 2, 6 PM $ 16.91
+0.07%
$ 2.85 million $ 28,329
Mar 2, 5 PM $ 16.9
+0.08%
$ 2.85 million $ 27,894
Mar 2, 4 PM $ 16.9
-0.21%
$ 2.85 million $ 27,694
Mar 2, 3 PM $ 16.93
+0.11%
$ 2.85 million $ 27,004
Mar 2, 2 PM $ 16.91
-0.13%
$ 2.85 million $ 26,457
Mar 2, 1 PM $ 16.94
-0.19%
$ 2.85 million $ 25,832