Coinranking
STATER TOKEN Historical Data
STT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 4 PM | $ 5.43 | -0.10% | ||
| Jun 17, 3 PM | $ 5.44 | -0.33% | ||
| Jun 17, 2 PM | $ 5.45 | -0.15% | ||
| Jun 17, 1 PM | $ 5.47 | -0.26% | ||
| Jun 17, 12 PM | $ 5.48 | -0.27% | ||
| Jun 17, 11 AM | $ 5.49 | -0.32% | ||
| Jun 17, 10 AM | $ 5.51 | -0.18% | ||
| Jun 17, 9 AM | $ 5.52 | +0.81% | ||
| Jun 17, 8 AM | $ 5.48 | +0.36% | ||
| Jun 17, 7 AM | $ 5.46 | +0.26% | ||
| Jun 17, 6 AM | $ 5.45 | -0.14% | ||
| Jun 17, 5 AM | $ 5.45 | -0.15% | ||
| Jun 17, 4 AM | $ 5.46 | +1.69% | ||
| Jun 17, 3 AM | $ 5.37 | -0.10% | ||
| Jun 17, 2 AM | $ 5.38 | +0.67% | ||
| Jun 17, 1 AM | $ 5.34 | +0.36% | ||
| Jun 17, 12 AM | $ 5.32 | -0.30% | ||
| Jun 16, 11 PM | $ 5.34 | -0.24% | ||
| Jun 16, 10 PM | $ 5.35 | -0.23% | ||
| Jun 16, 9 PM | $ 5.36 | +0.00% | ||
| Jun 16, 8 PM | $ 5.36 | -0.01% | ||
| Jun 16, 7 PM | $ 5.37 | +0.13% | ||
| Jun 16, 6 PM | $ 5.36 | -0.05% | ||
| Jun 16, 5 PM | $ 5.36 | -0.10% | ||
| Jun 16, 4 PM | $ 5.37 | -0.28% | ||
| Jun 16, 3 PM | $ 5.38 | -0.22% | ||
| Jun 16, 2 PM | $ 5.39 | -0.51% | ||
| Jun 16, 1 PM | $ 5.42 | +7.46% | ||
| Jun 16, 12 PM | $ 5.02 | -0.16% | ||
| Jun 16, 11 AM | $ 5.03 | -0.37% | ||
| Jun 16, 10 AM | $ 5.05 | -0.14% | ||
| Jun 16, 9 AM | $ 5.05 | -0.58% | ||
| Jun 16, 8 AM | $ 5.08 | -0.21% | ||
| Jun 16, 7 AM | $ 5.09 | +0.50% | ||
| Jun 16, 6 AM | $ 5.07 | -0.02% | ||
| Jun 16, 5 AM | $ 5.07 | -0.37% | ||
| Jun 16, 4 AM | $ 5.09 | +0.59% | ||
| Jun 16, 3 AM | $ 5.06 | -0.52% | ||
| Jun 16, 2 AM | $ 5.09 | +0.35% | ||
| Jun 16, 1 AM | $ 5.07 | +0.08% | ||
| Jun 16, 12 AM | $ 5.07 | +0.10% | ||
| Jun 15, 11 PM | $ 5.06 | +0.08% | ||
| Jun 15, 10 PM | $ 5.06 | -0.15% | ||
| Jun 15, 9 PM | $ 5.06 | -0.02% | ||
| Jun 15, 8 PM | $ 5.06 | -0.20% | ||
| Jun 15, 7 PM | $ 5.07 | +0.08% | ||
| Jun 15, 6 PM | $ 5.07 | -0.02% | ||
| Jun 15, 5 PM | $ 5.07 | -0.12% | ||
| Jun 15, 4 PM | $ 5.08 | -0.11% | ||
| Jun 15, 3 PM | $ 5.08 | +0.08% | ||