Coinranking
STATER TOKEN Historical Data
STT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 3 AM | $ 4.97 | -0.31% | ||
| Aug 5, 2 AM | $ 4.98 | +0.82% | ||
| Aug 5, 1 AM | $ 4.95 | +0.03% | ||
| Aug 5, 12 AM | $ 4.94 | -0.02% | ||
| Aug 4, 11 PM | $ 4.95 | -0.17% | ||
| Aug 4, 10 PM | $ 4.95 | -0.18% | ||
| Aug 4, 9 PM | $ 4.96 | +0.04% | ||
| Aug 4, 8 PM | $ 4.96 | -0.13% | ||
| Aug 4, 7 PM | $ 4.97 | -0.01% | ||
| Aug 4, 6 PM | $ 4.97 | +0.00% | ||
| Aug 4, 5 PM | $ 4.97 | +0.00% | ||
| Aug 4, 4 PM | $ 4.97 | -0.13% | ||
| Aug 4, 3 PM | $ 4.97 | -0.09% | ||
| Aug 4, 2 PM | $ 5 | -0.48% | ||
| Aug 4, 1 PM | $ 5.03 | -0.19% | ||
| Aug 4, 12 PM | $ 5.04 | +0.72% | ||
| Aug 4, 11 AM | $ 5 | +0.37% | ||
| Aug 4, 10 AM | $ 4.98 | -0.10% | ||
| Aug 4, 9 AM | $ 4.99 | +0.52% | ||
| Aug 4, 8 AM | $ 4.96 | -1.08% | ||
| Aug 4, 7 AM | $ 5.01 | +0.37% | ||
| Aug 4, 6 AM | $ 4.99 | -0.12% | ||
| Aug 4, 5 AM | $ 5 | -0.69% | ||
| Aug 4, 4 AM | $ 5.03 | +0.68% | ||
| Aug 4, 3 AM | $ 5 | -0.22% | ||
| Aug 4, 2 AM | $ 5.01 | -0.43% | ||
| Aug 4, 1 AM | $ 5.03 | +1.24% | ||
| Aug 4, 12 AM | $ 4.97 | -0.31% | ||
| Aug 3, 11 PM | $ 4.99 | +0.03% | ||
| Aug 3, 10 PM | $ 4.98 | -0.05% | ||
| Aug 3, 9 PM | $ 4.99 | -0.23% | ||
| Aug 3, 8 PM | $ 5 | +0.00% | ||
| Aug 3, 7 PM | $ 5 | -0.16% | ||
| Aug 3, 6 PM | $ 5.01 | -0.12% | ||
| Aug 3, 5 PM | $ 5.01 | -0.12% | ||
| Aug 3, 4 PM | $ 5.02 | -0.14% | ||
| Aug 3, 3 PM | $ 5.03 | +0.00% | ||
| Aug 3, 2 PM | $ 5.02 | -0.55% | ||
| Aug 3, 1 PM | $ 5.05 | +0.86% | ||
| Aug 3, 12 PM | $ 5.01 | +0.36% | ||
| Aug 3, 11 AM | $ 4.99 | -0.58% | ||
| Aug 3, 10 AM | $ 5.02 | +0.57% | ||
| Aug 3, 9 AM | $ 4.99 | -0.38% | ||
| Aug 3, 8 AM | $ 5.01 | -0.41% | ||
| Aug 3, 7 AM | $ 5.03 | +0.50% | ||
| Aug 3, 6 AM | $ 5 | -0.35% | ||
| Aug 3, 5 AM | $ 5.02 | -0.09% | ||
| Aug 3, 4 AM | $ 5.03 | +0.67% | ||
| Aug 3, 3 AM | $ 4.99 | -0.66% | ||
| Aug 3, 2 AM | $ 5.03 | +0.36% | ||