STATER TOKEN Historical Data

STT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 27.92
+0.21%
$ 4.7 million $ 514
Jan 4, 10 PM $ 27.86
+0.18%
$ 4.69 million $ 717
Jan 4, 9 PM $ 27.81
-0.33%
$ 4.68 million $ 466
Jan 4, 8 PM $ 27.9
+0.07%
$ 4.7 million $ 334
Jan 4, 7 PM $ 27.89
-0.11%
$ 4.7 million $ 562
Jan 4, 6 PM $ 27.9
+0.11%
$ 4.7 million $ 581
Jan 4, 5 PM $ 27.86
+0.32%
$ 4.69 million $ 285
Jan 4, 4 PM $ 27.77
-0.80%
$ 4.68 million $ 2,971
Jan 4, 3 PM $ 28.03
+0.12%
$ 4.72 million $ 916
Jan 4, 2 PM $ 28
+0.55%
$ 4.72 million $ 607
Jan 4, 1 PM $ 27.84
-0.03%
$ 4.69 million $ 642
Jan 4, 12 PM $ 27.84
-0.72%
$ 4.69 million $ 2,133
Jan 4, 11 AM $ 28.05
-0.45%
$ 4.72 million $ 1,494
Jan 4, 10 AM $ 28.19
+0.09%
$ 4.75 million $ 540
Jan 4, 9 AM $ 28.18
+0.29%
$ 4.74 million $ 2,867
Jan 4, 8 AM $ 28.1
-0.37%
$ 4.73 million $ 704
Jan 4, 7 AM $ 28.2
-0.19%
$ 4.75 million $ 3,317
Jan 4, 6 AM $ 28.25
+0.07%
$ 4.76 million $ 1,304
Jan 4, 5 AM $ 28.23
+0.04%
$ -- $ 450
Jan 4, 4 AM $ 28.22
-0.02%
$ -- $ 280
Jan 4, 3 AM $ 28.23
+0.15%
$ -- $ 892
Jan 4, 2 AM $ 28.2
-0.07%
$ -- $ 4,076
Jan 4, 1 AM $ 28.25
+0.21%
$ -- $ 424
Jan 4, 12 AM $ 28.19
+0.03%
$ -- $ 494
Jan 3, 11 PM $ 28.17
-0.13%
$ 4.72 million $ 501
Jan 3, 10 PM $ 28.21
+0.12%
$ 4.75 million $ 595
Jan 3, 9 PM $ 28.18
+0.05%
$ 4.75 million $ 660
Jan 3, 8 PM $ 28.17
+0.06%
$ 4.74 million $ 392
Jan 3, 7 PM $ 28.17
+0.02%
$ 4.74 million $ 399
Jan 3, 6 PM $ 28.16
+0.46%
$ 4.74 million $ 546
Jan 3, 5 PM $ 28.04
-0.09%
$ 4.72 million $ 650
Jan 3, 4 PM $ 28.06
-0.06%
$ 4.72 million $ 555
Jan 3, 3 PM $ 28.07
-0.13%
$ 4.73 million $ 630
Jan 3, 2 PM $ 28.1
+0.14%
$ 4.73 million $ 780
Jan 3, 1 PM $ 28.03
-0.17%
$ 4.72 million $ 88,772
Jan 3, 12 PM $ 28.08
+0.06%
$ 4.73 million $ 86,336
Jan 3, 11 AM $ 28.08
-0.02%
$ 4.73 million $ 84,669
Jan 3, 10 AM $ 28.06
-0.65%
$ 4.72 million $ 83,496
Jan 3, 9 AM $ 28.26
+0.51%
$ 4.76 million $ 80,367
Jan 3, 8 AM $ 28.16
+0.09%
$ 4.74 million $ 77,720
Jan 3, 7 AM $ 28.19
+0.80%
$ 4.75 million $ 76,736
Jan 3, 6 AM $ 28
+0.04%
$ 4.71 million $ 73,851
Jan 3, 5 AM $ 27.97
-0.35%
$ 4.71 million $ 69,912
Jan 3, 4 AM $ 28.08
-0.41%
$ 4.73 million $ 67,231
Jan 3, 3 AM $ 28.1
-0.56%
$ 4.75 million $ 65,063
Jan 3, 2 AM $ 28.21
-0.18%
$ 4.75 million $ 63,370
Jan 3, 1 AM $ 28.21
-0.14%
$ 4.75 million $ 62,361
Jan 3, 12 AM $ 28.23
+0.24%
$ 4.75 million $ 59,499
Jan 2, 11 PM $ 28.24
+0.09%
$ 4.76 million $ 58,268
Jan 2, 10 PM $ 28.2
+0.16%
$ 4.75 million $ 56,915