STATER TOKEN Historical Data

STT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 16.82
+0.08%
$ 2.83 million $ 32,859
Feb 28, 12 PM $ 16.81
-0.01%
$ 2.83 million $ 31,992
Feb 28, 11 AM $ 16.81
+0.09%
$ 2.83 million $ 30,612
Feb 28, 10 AM $ 16.8
+0.18%
$ 2.83 million $ 29,183
Feb 28, 9 AM $ 16.77
-0.29%
$ 2.82 million $ 27,509
Feb 28, 8 AM $ 16.82
+1.91%
$ 2.83 million $ 25,339
Feb 27, 9 PM $ 16.92
+0.00%
$ 2.85 million $ 189,870
Feb 27, 8 PM $ 16.92
-0.21%
$ 2.85 million $ 189,852
Feb 27, 7 PM $ 16.96
-0.12%
$ 2.86 million $ 189,531
Feb 27, 6 PM $ 16.98
+0.05%
$ 2.86 million $ 189,088
Feb 27, 5 PM $ 16.97
-0.39%
$ 2.86 million $ 188,558
Feb 27, 4 PM $ 17.03
-0.02%
$ 2.87 million $ 188,283
Feb 27, 3 PM $ 17.04
+0.05%
$ 2.87 million $ 187,841
Feb 27, 2 PM $ 17.03
-0.01%
$ 2.87 million $ 187,063
Feb 27, 1 PM $ 17.04
-0.02%
$ 2.87 million $ 185,178
Feb 27, 12 PM $ 17.05
-0.06%
$ 2.87 million $ 181,809
Feb 27, 11 AM $ 17.06
-0.18%
$ 2.87 million $ 180,570
Feb 27, 10 AM $ 17.09
-0.18%
$ 2.88 million $ 179,517
Feb 27, 4 AM $ 17.15
-0.57%
$ 2.89 million $ 162,641
Feb 26, 3 PM $ 14.52
+0.00%
$ 2.44 million $ 103,834
Feb 26, 10 AM $ 16.76
-0.04%
$ 2.82 million $ 42,651
Feb 26, 9 AM $ 16.78
-0.79%
$ 2.83 million $ 41,715
Feb 26, 8 AM $ 16.9
+0.84%
$ 2.85 million $ 35,736
Feb 26, 7 AM $ 16.77
-0.66%
$ 2.82 million $ 30,339
Feb 26, 6 AM $ 16.88
-0.09%
$ 2.84 million $ 24,041
Feb 26, 5 AM $ 16.89
+1.65%
$ 2.84 million $ 12,687
Feb 26, 4 AM $ 16.53
+0.09%
$ 2.78 million $ 6,927
Feb 26, 3 AM $ 16.51
+0.10%
$ 2.78 million $ 4,742
Feb 26, 2 AM $ 16.44
-0.36%
$ 2.77 million $ 76,412
Feb 26, 1 AM $ 16.49
-0.02%
$ 2.78 million $ 73,726
Feb 26, 12 AM $ 16.52
-0.21%
$ 2.78 million $ 72,028
Feb 25, 11 PM $ 16.57
+0.14%
$ 2.79 million $ 70,447
Feb 25, 10 PM $ 16.55
+0.04%
$ 2.79 million $ 69,482
Feb 25, 9 PM $ 16.56
+0.05%
$ 2.79 million $ 68,069
Feb 25, 8 PM $ 16.55
-0.07%
$ 2.79 million $ 66,963
Feb 25, 7 PM $ 16.57
-0.12%
$ 2.79 million $ 65,234
Feb 25, 6 PM $ 16.58
-0.35%
$ 2.79 million $ 64,163
Feb 25, 5 PM $ 16.65
+0.50%
$ 2.8 million $ 62,831
Feb 25, 4 PM $ 16.55
+0.05%
$ 2.79 million $ 61,423
Feb 25, 3 PM $ 16.54
-0.20%
$ 2.78 million $ 60,113
Feb 25, 2 PM $ 16.57
-0.13%
$ 2.79 million $ 58,402
Feb 25, 1 PM $ 16.59
-0.51%
$ 2.79 million $ 56,929
Feb 25, 12 PM $ 16.68
+0.54%
$ 2.81 million $ 53,995
Feb 25, 11 AM $ 16.59
-0.69%
$ 2.79 million $ 49,490
Feb 25, 10 AM $ 16.7
+0.29%
$ 2.81 million $ 41,836
Feb 25, 9 AM $ 16.65
+0.44%
$ 2.8 million $ 28,455
Feb 25, 8 AM $ 16.49
-0.17%
$ 2.78 million $ 24,175
Feb 25, 7 AM $ 16.52
-0.21%
$ 2.78 million $ 21,022
Feb 25, 6 AM $ 16.57
+1.49%
$ 2.79 million $ 13,649
Feb 25, 5 AM $ 16.23
-0.11%
$ 2.73 million $ 8,379