STATER TOKEN Historical Data

STT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 28.17
+0.01%
$ 4.74 million $ 55,510
Jan 2, 8 PM $ 28.13
-0.40%
$ 4.74 million $ 54,371
Jan 2, 7 PM $ 28.24
-0.02%
$ 4.03 million $ 52,972
Jan 2, 6 PM $ 28.22
-0.02%
$ 4.03 million $ 51,534
Jan 2, 5 PM $ 28.23
-0.08%
$ 4.03 million $ 50,561
Jan 2, 4 PM $ 28.25
-0.50%
$ 4.03 million $ 48,913
Jan 2, 3 PM $ 28.4
+0.40%
$ 4.06 million $ 46,156
Jan 2, 2 PM $ 28.34
+0.11%
$ 4.05 million $ 45,096
Jan 2, 1 PM $ 28.46
+0.02%
$ 4.06 million $ 97,367
Jan 2, 12 PM $ 28.44
+0.30%
$ 4.06 million $ 96,550
Jan 2, 11 AM $ 28.35
+0.01%
$ 4.05 million $ 95,746
Jan 2, 10 AM $ 28.36
+0.68%
$ 4.05 million $ 94,927
Jan 2, 9 AM $ 28.16
-0.22%
$ 4.02 million $ 94,773
Jan 2, 8 AM $ 28.22
-0.21%
$ 4.03 million $ 94,343
Jan 2, 7 AM $ 28.28
+0.21%
$ 4.04 million $ 92,089
Jan 2, 6 AM $ 28.26
-0.57%
$ 4.03 million $ 89,215
Jan 2, 5 AM $ 28.42
+0.10%
$ 4.06 million $ 88,618
Jan 2, 4 AM $ 28.41
-0.45%
$ 4.06 million $ 87,776
Jan 2, 3 AM $ 28.53
+0.34%
$ 4.07 million $ 86,205
Jan 2, 2 AM $ 28.43
+0.12%
$ 4.06 million $ 85,428
Jan 2, 1 AM $ 28.41
+0.00%
$ 4.06 million $ 84,848
Jan 2, 12 AM $ 28.39
-0.09%
$ 4.05 million $ 84,306
Jan 1, 11 PM $ 28.43
+0.00%
$ 4.06 million $ 83,779
Jan 1, 10 PM $ 28.44
-0.17%
$ 4.06 million $ 82,761
Jan 1, 9 PM $ 28.5
+0.12%
$ 4.07 million $ 81,496
Jan 1, 8 PM $ 28.46
+0.07%
$ 4.06 million $ 80,077
Jan 1, 7 PM $ 28.45
-0.18%
$ 4.06 million $ 79,287
Jan 1, 6 PM $ 28.51
+0.23%
$ 4.07 million $ 78,611
Jan 1, 5 PM $ 28.44
+0.24%
$ 4.06 million $ 77,400
Jan 1, 4 PM $ 28.37
+0.23%
$ 4.05 million $ 76,332
Jan 1, 3 PM $ 28.34
+0.01%
$ 4.05 million $ 76,360
Jan 1, 2 PM $ 28.37
+0.15%
$ 4.05 million $ 75,612
Jan 1, 1 PM $ 28.34
+0.05%
$ 4.05 million $ 74,567
Jan 1, 12 PM $ 28.33
-0.19%
$ 4.05 million $ 74,592
Jan 1, 11 AM $ 28.38
+0.06%
$ 4.05 million $ 73,890
Jan 1, 10 AM $ 28.37
-0.57%
$ 4.05 million $ 72,986
Jan 1, 9 AM $ 28.53
-0.35%
$ 4.07 million $ 71,929
Jan 1, 8 AM $ 28.66
+0.24%
$ 4.09 million $ 70,935
Jan 1, 7 AM $ 28.61
-0.29%
$ 4.09 million $ 65,726
Jan 1, 6 AM $ 28.69
-0.12%
$ 4.1 million $ 67,391
Jan 1, 5 AM $ 28.72
-0.03%
$ 4.1 million $ 66,007
Jan 1, 4 AM $ 28.73
-0.22%
$ 4.1 million $ 66,308
Jan 1, 3 AM $ 28.81
-0.14%
$ 4.11 million $ 65,779
Jan 1, 2 AM $ 28.84
+0.74%
$ 4.12 million $ 65,092
Jan 1, 1 AM $ 28.74
-0.03%
$ 4.1 million $ 62,750
Jan 1, 12 AM $ 28.74
-0.15%
$ 4.1 million $ 62,116
Dec 31, 11 PM $ 28.79
-0.07%
$ 4.11 million $ 61,025
Dec 31, 10 PM $ 28.81
-0.63%
$ 4.11 million $ 60,468
Dec 31, 9 PM $ 29
+0.24%
$ 4.14 million $ 58,674
Dec 31, 8 PM $ 28.94
-0.33%
$ 4.13 million $ 58,299