STATER TOKEN Historical Data

STT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 16.54
-0.21%
$ 2.79 million $ 6,255
Feb 23, 4 AM $ 16.54
+0.00%
$ 2.79 million $ 5,465
Feb 23, 3 AM $ 16.55
+0.02%
$ 2.79 million $ 2,709
Feb 23, 2 AM $ 16.55
-0.09%
$ 2.79 million $ 89,031
Feb 23, 1 AM $ 16.59
-0.12%
$ 2.79 million $ 87,738
Feb 23, 12 AM $ 16.58
-0.31%
$ 2.79 million $ 85,832
Feb 22, 11 PM $ 16.63
+0.07%
$ 2.8 million $ 84,696
Feb 22, 10 PM $ 16.62
-0.21%
$ 2.8 million $ 83,726
Feb 22, 9 PM $ 16.66
+0.11%
$ 2.81 million $ 81,684
Feb 22, 8 PM $ 16.64
-0.08%
$ 2.8 million $ 80,549
Feb 22, 7 PM $ 16.64
-0.09%
$ 2.8 million $ 79,586
Feb 22, 6 PM $ 16.66
+0.09%
$ 2.8 million $ 78,689
Feb 22, 5 PM $ 16.64
-0.06%
$ 2.8 million $ 77,767
Feb 22, 4 PM $ 16.67
+0.06%
$ 2.81 million $ 76,550
Feb 22, 3 PM $ 16.66
-0.18%
$ 2.81 million $ 74,992
Feb 22, 2 PM $ 16.69
+0.23%
$ 2.81 million $ 73,451
Feb 22, 1 PM $ 16.67
-0.21%
$ 2.81 million $ 72,233
Feb 22, 12 PM $ 16.68
-0.06%
$ 2.81 million $ 69,385
Feb 22, 11 AM $ 16.69
+0.25%
$ 2.81 million $ 68,467
Feb 22, 10 AM $ 16.63
+0.46%
$ 2.8 million $ 65,822
Feb 22, 9 AM $ 16.58
+0.37%
$ 2.79 million $ 62,647
Feb 22, 8 AM $ 16.52
+8.57%
$ 2.78 million $ 59,888
Feb 22, 7 AM $ 15.28
+0.00%
$ 2.57 million $ 54,243
Feb 22, 6 AM $ 15.22
-6.11%
$ 2.56 million $ 46,813
Feb 22, 5 AM $ 16.25
-0.31%
$ 2.74 million $ 45,621
Feb 22, 4 AM $ 16.29
-0.24%
$ 2.74 million $ 44,720
Feb 22, 3 AM $ 16.33
-0.13%
$ 2.75 million $ 43,608
Feb 22, 2 AM $ 16.36
+0.26%
$ 2.76 million $ 42,372
Feb 22, 1 AM $ 16.34
+0.00%
$ 2.75 million $ 41,106
Feb 22, 12 AM $ 16.33
-0.15%
$ 2.75 million $ 39,641
Feb 21, 11 PM $ 16.34
+0.63%
$ 2.75 million $ 38,741
Feb 21, 10 PM $ 16.29
-0.21%
$ 2.74 million $ 36,376
Feb 21, 9 PM $ 16.31
-0.06%
$ 2.75 million $ 35,019
Feb 21, 8 PM $ 16.31
+0.36%
$ 2.75 million $ 33,712
Feb 21, 7 PM $ 16.31
-0.20%
$ 2.75 million $ 32,754
Feb 21, 6 PM $ 16.28
-0.19%
$ 2.74 million $ 31,788
Feb 21, 5 PM $ 16.29
-0.13%
$ 2.74 million $ 30,536
Feb 21, 4 PM $ 16.29
-0.36%
$ 2.74 million $ 29,410
Feb 21, 3 PM $ 16.39
-0.01%
$ 2.76 million $ 28,435
Feb 21, 2 PM $ 16.37
-0.51%
$ 2.76 million $ 27,675
Feb 21, 1 PM $ 16.42
-0.10%
$ 2.77 million $ 25,970
Feb 21, 12 PM $ 16.48
+0.02%
$ 2.78 million $ 23,781
Feb 21, 11 AM $ 16.44
-0.10%
$ 2.77 million $ 22,726
Feb 21, 10 AM $ 16.42
+0.21%
$ 2.76 million $ 21,954
Feb 21, 9 AM $ 16.34
+0.97%
$ 2.75 million $ 18,261
Feb 21, 8 AM $ 16.19
-0.17%
$ 2.73 million $ 14,037
Feb 21, 7 AM $ 16.2
+0.42%
$ 2.73 million $ 12,610
Feb 21, 6 AM $ 16.13
-0.51%
$ 2.72 million $ 9,187
Feb 21, 5 AM $ 16.2
+0.06%
$ 2.73 million $ 7,425
Feb 21, 4 AM $ 16.17
+0.02%
$ 2.72 million $ 5,815