STATER TOKEN Historical Data

STT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 28.94
-0.33%
$ 4.13 million $ 58,299
Dec 31, 7 PM $ 29.02
-0.34%
$ 4.14 million $ 57,816
Dec 31, 6 PM $ 29.12
+0.11%
$ 4.16 million $ 57,419
Dec 31, 5 PM $ 29.08
-0.03%
$ 4.15 million $ 56,485
Dec 31, 4 PM $ 29.11
-0.16%
$ 4.16 million $ 55,252
Dec 31, 3 PM $ 29.16
-0.34%
$ 4.16 million $ 53,833
Dec 31, 2 PM $ 29.26
+0.06%
$ 4.18 million $ 53,129
Dec 31, 1 PM $ 29.24
+0.20%
$ 4.17 million $ 53,112
Dec 31, 12 PM $ 29.2
+0.25%
$ 4.17 million $ 51,902
Dec 31, 11 AM $ 29.13
-0.36%
$ 4.16 million $ 51,569
Dec 31, 10 AM $ 29.25
-0.16%
$ 4.18 million $ 50,434
Dec 31, 9 AM $ 29.29
-0.39%
$ 4.18 million $ 52,984
Dec 31, 8 AM $ 29.42
+0.76%
$ 4.2 million $ 295,462
Dec 31, 7 AM $ 29.2
+0.05%
$ 4.17 million $ 291,473
Dec 31, 6 AM $ 29.21
-0.07%
$ 4.17 million $ 299,619
Dec 31, 5 AM $ 29.12
-0.15%
$ 4.16 million $ 297,684
Dec 31, 4 AM $ 29.15
-0.43%
$ 4.16 million $ 296,895
Dec 31, 3 AM $ 29.13
+0.17%
$ 4.16 million $ 297,563
Dec 31, 2 AM $ 29.05
-0.43%
$ 4.15 million $ 293,769
Dec 31, 1 AM $ 29.14
+0.13%
$ 4.16 million $ 294,378
Dec 31, 12 AM $ 29.09
-0.38%
$ 4.15 million $ 293,484
Dec 30, 11 PM $ 29.22
-0.07%
$ 4.17 million $ 293,713
Dec 30, 10 PM $ 29.23
+0.28%
$ 4.17 million $ 293,221
Dec 30, 9 PM $ 29.15
+0.12%
$ 4.16 million $ 291,362
Dec 30, 8 PM $ 29.11
-0.10%
$ 4.16 million $ 289,991
Dec 30, 7 PM $ 29.14
-0.20%
$ 4.16 million $ 289,319
Dec 30, 6 PM $ 29.21
+0.08%
$ 4.17 million $ 288,998
Dec 30, 5 PM $ 29.19
-0.06%
$ 4.17 million $ 288,209
Dec 30, 4 PM $ 29.21
-0.21%
$ 4.17 million $ 287,556
Dec 30, 3 PM $ 29.26
+0.38%
$ 4.17 million $ 287,324
Dec 30, 2 PM $ 29.15
-0.19%
$ 4.16 million $ 285,468
Dec 30, 1 PM $ 29.18
+0.09%
$ 4.17 million $ 284,283
Dec 30, 12 PM $ 29.15
-0.35%
$ 4.16 million $ 284,047
Dec 30, 11 AM $ 29.26
-0.84%
$ 4.18 million $ 283,739
Dec 30, 10 AM $ 29.5
+0.77%
$ 4.21 million $ 286,063
Dec 30, 9 AM $ 29.28
-0.54%
$ 4.18 million $ 280,562
Dec 30, 8 AM $ 29.44
+0.18%
$ 4.21 million $ 281,322
Dec 30, 7 AM $ 29.59
+3.42%
$ 4.23 million $ 283,568
Dec 30, 6 AM $ 28.6
+0.00%
$ 4.08 million $ 261,645
Dec 30, 5 AM $ 28.59
-0.13%
$ 4.08 million $ 262,732
Dec 30, 4 AM $ 28.65
-0.09%
$ 4.09 million $ 261,581
Dec 30, 3 AM $ 28.68
-0.05%
$ 4.09 million $ 261,780
Dec 30, 2 AM $ 28.67
+0.15%
$ 4.09 million $ 261,322
Dec 30, 1 AM $ 28.65
+0.09%
$ 4.09 million $ 261,595
Dec 30, 12 AM $ 28.62
-0.45%
$ 4.09 million $ 262,208
Dec 29, 11 PM $ 28.73
-0.19%
$ 4.09 million $ 262,535
Dec 29, 10 PM $ 28.8
+0.30%
$ 4.11 million $ 262,702
Dec 29, 9 PM $ 28.72
-0.11%
$ 4.1 million $ 261,916
Dec 29, 8 PM $ 28.75
-0.45%
$ 4.1 million $ 262,514
Dec 29, 7 PM $ 28.88
+0.37%
$ 4.12 million $ 263,997