STATER TOKEN Historical Data

STT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 28.88
+0.37%
$ 4.12 million $ 263,997
Dec 29, 6 PM $ 28.77
+0.10%
$ 4.11 million $ 263,357
Dec 29, 5 PM $ 28.74
+0.23%
$ 4.1 million $ 262,671
Dec 29, 4 PM $ 28.66
-0.28%
$ 4.09 million $ 262,090
Dec 29, 3 PM $ 28.75
+0.09%
$ 4.11 million $ 262,968
Dec 29, 2 PM $ 28.72
+0.11%
$ 4.1 million $ 263,548
Dec 29, 1 PM $ 28.7
-0.21%
$ 4.1 million $ 268,550
Dec 29, 12 PM $ 28.78
-0.13%
$ 4.11 million $ 268,592
Dec 29, 11 AM $ 28.82
+1.47%
$ 4.12 million $ 268,642
Dec 29, 10 AM $ 28.4
+0.40%
$ 4.05 million $ 263,453
Dec 29, 9 AM $ 28.29
-0.54%
$ 4.04 million $ 261,703
Dec 29, 8 AM $ 28.47
-0.58%
$ 4.07 million $ 262,877
Dec 29, 7 AM $ 28.66
-0.05%
$ 4.09 million $ 263,486
Dec 29, 6 AM $ 28.68
-0.37%
$ 4.09 million $ 264,043
Dec 29, 5 AM $ 28.77
+0.29%
$ 4.11 million $ 262,593
Dec 29, 4 AM $ 28.71
+0.20%
$ 4.1 million $ 260,751
Dec 29, 3 AM $ 28.65
+0.15%
$ 4.09 million $ 258,741
Dec 29, 2 AM $ 28.58
-0.13%
$ 4.08 million $ 257,646
Dec 29, 1 AM $ 28.63
-0.11%
$ 4.09 million $ 254,717
Dec 29, 12 AM $ 28.61
-0.18%
$ 4.09 million $ 252,291
Dec 28, 11 PM $ 28.66
-0.53%
$ 4.09 million $ 250,903
Dec 28, 10 PM $ 28.82
+0.04%
$ 4.11 million $ 251,352
Dec 28, 9 PM $ 28.82
-0.49%
$ 4.12 million $ 250,252
Dec 28, 8 PM $ 28.97
-0.07%
$ 4.14 million $ 250,250
Dec 28, 7 PM $ 28.99
-0.55%
$ 4.14 million $ 249,358
Dec 28, 6 PM $ 29.17
+0.09%
$ 4.16 million $ 249,187
Dec 28, 5 PM $ 29.15
+0.32%
$ 4.16 million $ 247,516
Dec 28, 4 PM $ 29.08
-0.45%
$ 4.15 million $ 246,027
Dec 28, 3 PM $ 29.21
+0.09%
$ 4.17 million $ 246,241
Dec 28, 2 PM $ 29.17
+1.51%
$ 4.17 million $ 245,114
Dec 28, 1 PM $ 28.73
+0.30%
$ 4.1 million $ 233,031
Dec 28, 12 PM $ 28.61
-0.35%
$ 4.09 million $ 231,155
Dec 28, 11 AM $ 28.72
-1.05%
$ 4.1 million $ 233,469
Dec 28, 10 AM $ 29.03
+0.58%
$ 4.14 million $ 235,623
Dec 28, 9 AM $ 28.87
+1.75%
$ 4.12 million $ 242,380
Dec 28, 8 AM $ 28.37
-1.05%
$ 4.05 million $ 229,830
Dec 28, 7 AM $ 28.68
+0.57%
$ 4.09 million $ 228,962
Dec 28, 6 AM $ 28.52
-0.59%
$ 4.07 million $ 224,394
Dec 28, 5 AM $ 28.68
+0.14%
$ 4.09 million $ 224,869
Dec 28, 4 AM $ 28.62
+0.20%
$ 4.09 million $ 224,119
Dec 28, 3 AM $ 28.56
-0.70%
$ 4.08 million $ 222,791
Dec 28, 2 AM $ 28.75
+0.05%
$ 4.11 million $ 221,546
Dec 28, 1 AM $ 28.73
+0.47%
$ 4.1 million $ 220,409
Dec 28, 12 AM $ 28.61
-0.60%
$ 4.08 million $ 218,777
Dec 27, 11 PM $ 28.78
+0.24%
$ 4.11 million $ 218,894
Dec 27, 10 PM $ 28.71
-0.85%
$ 4.1 million $ 217,733
Dec 27, 9 PM $ 28.95
+0.12%
$ 4.13 million $ 218,425
Dec 27, 8 PM $ 28.91
-0.16%
$ 4.13 million $ 217,119
Dec 27, 7 PM $ 28.94
+0.05%
$ 4.13 million $ 216,673
Dec 27, 6 PM $ 28.93
+0.25%
$ 4.13 million $ 215,695