STATER TOKEN Historical Data

STT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 28.93
+0.25%
$ 4.13 million $ 215,695
Dec 27, 5 PM $ 28.86
+0.26%
$ 4.12 million $ 214,882
Dec 27, 4 PM $ 28.8
-0.01%
$ 4.11 million $ 213,706
Dec 27, 3 PM $ 28.85
-0.64%
$ 4.12 million $ 212,354
Dec 27, 2 PM $ 29.04
+0.19%
$ 4.15 million $ 212,780
Dec 27, 1 PM $ 28.98
-0.58%
$ 4.14 million $ 211,514
Dec 27, 12 PM $ 29.15
+0.80%
$ 4.16 million $ 211,341
Dec 27, 11 AM $ 28.92
-0.78%
$ 4.13 million $ 206,225
Dec 27, 10 AM $ 29.15
+2.55%
$ 4.16 million $ 199,212
Dec 27, 9 AM $ 28.43
+1.16%
$ 4.06 million $ 177,506
Dec 27, 8 AM $ 28.12
-0.29%
$ 4.02 million $ 173,446
Dec 27, 7 AM $ 28.21
+0.05%
$ 4.03 million $ 174,102
Dec 27, 6 AM $ 28.2
-0.61%
$ 4.03 million $ 173,925
Dec 27, 5 AM $ 28.37
+0.30%
$ 4.05 million $ 175,449
Dec 27, 4 AM $ 28.29
+0.28%
$ 4.04 million $ 174,131
Dec 27, 3 AM $ 28.21
-0.62%
$ 4.03 million $ 176,654
Dec 27, 2 AM $ 28.33
-0.28%
$ 4.05 million $ 176,937
Dec 27, 1 AM $ 28.43
+0.14%
$ 4.06 million $ 178,075
Dec 27, 12 AM $ 28.34
-0.26%
$ 4.05 million $ 177,956
Dec 26, 11 PM $ 28.41
+0.14%
$ 4.06 million $ 178,011
Dec 26, 10 PM $ 28.37
-0.25%
$ 4.05 million $ 177,812
Dec 26, 9 PM $ 28.44
+0.04%
$ 4.06 million $ 177,692
Dec 26, 8 PM $ 28.42
-0.12%
$ 4.06 million $ 177,297
Dec 26, 7 PM $ 28.44
+0.10%
$ 4.06 million $ 176,803
Dec 26, 6 PM $ 28.42
+0.41%
$ 4.06 million $ 176,134
Dec 26, 5 PM $ 28.3
-0.36%
$ 4.04 million $ 175,419
Dec 26, 4 PM $ 28.42
-0.17%
$ 4.06 million $ 175,694
Dec 26, 3 PM $ 28.48
-0.40%
$ 4.07 million $ 175,893
Dec 26, 2 PM $ 28.61
-0.37%
$ 4.09 million $ 175,639
Dec 26, 1 PM $ 28.73
+0.44%
$ 4.1 million $ 176,287
Dec 26, 12 PM $ 28.62
+0.34%
$ 4.09 million $ 176,341
Dec 26, 11 AM $ 28.51
+0.05%
$ 4.07 million $ 176,107
Dec 26, 10 AM $ 28.52
+0.18%
$ 4.07 million $ 176,175
Dec 26, 9 AM $ 28.47
-0.11%
$ 4.06 million $ 173,709
Dec 26, 8 AM $ 28.5
+0.11%
$ 4.07 million $ 176,357
Dec 26, 7 AM $ 28.46
+0.11%
$ 4.07 million $ 175,909
Dec 26, 6 AM $ 28.52
-0.17%
$ 4.07 million $ 175,328
Dec 26, 5 AM $ 28.57
+0.29%
$ 4.08 million $ 174,880
Dec 26, 4 AM $ 28.5
+1.47%
$ 4.07 million $ 173,691
Dec 26, 3 AM $ 28.09
-0.74%
$ 4.01 million $ 168,079
Dec 26, 2 AM $ 28.32
-1.22%
$ 4.04 million $ 166,378
Dec 26, 1 AM $ 28.66
-0.11%
$ 4.09 million $ 166,994
Dec 26, 12 AM $ 28.71
+0.56%
$ 4.1 million $ 166,384
Dec 25, 11 PM $ 28.56
-0.64%
$ 4.08 million $ 164,818
Dec 25, 10 PM $ 28.75
+0.35%
$ 4.11 million $ 165,387
Dec 25, 9 PM $ 28.66
+0.40%
$ 4.09 million $ 164,374
Dec 25, 8 PM $ 28.55
-0.25%
$ 4.08 million $ 163,672
Dec 25, 7 PM $ 28.62
+0.00%
$ 4.09 million $ 163,995
Dec 25, 6 PM $ 28.63
-0.03%
$ 4.09 million $ 162,985
Dec 25, 5 PM $ 28.64
+0.25%
$ 4.09 million $ 162,709