STATER TOKEN Historical Data

STT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 23.25
+6.33%
$ 3.92 million $ 6,138
Feb 19, 3 AM $ 22.58
-7.87%
$ 3.8 million $ 4,268
Feb 19, 2 AM $ 25.7
+58.97%
$ 4.33 million $ 45,416
Feb 19, 1 AM $ 16.11
-0.82%
$ 2.71 million $ 31,132
Feb 19, 12 AM $ 16.28
+0.39%
$ 2.74 million $ 30,223
Feb 18, 11 PM $ 16.23
+0.12%
$ 2.74 million $ 28,939
Feb 18, 10 PM $ 16.21
-0.09%
$ 2.73 million $ 27,819
Feb 18, 9 PM $ 16.23
+0.30%
$ 2.73 million $ 26,178
Feb 18, 8 PM $ 16.19
-0.27%
$ 2.73 million $ 25,063
Feb 18, 7 PM $ 16.25
+0.08%
$ 2.74 million $ 24,237
Feb 18, 6 PM $ 16.19
+0.74%
$ 2.73 million $ 22,302
Feb 18, 5 PM $ 15.97
-1.32%
$ 2.69 million $ 21,415
Feb 18, 4 PM $ 16.18
-0.10%
$ 2.72 million $ 19,586
Feb 18, 3 PM $ 16.23
-0.01%
$ 2.73 million $ 18,513
Feb 18, 2 PM $ 16.23
-0.15%
$ 2.73 million $ 17,311
Feb 18, 1 PM $ 16.22
-0.08%
$ 2.73 million $ 15,838
Feb 18, 12 PM $ 16.26
-0.31%
$ 2.74 million $ 14,858
Feb 18, 11 AM $ 16.29
-0.16%
$ 2.74 million $ 13,152
Feb 18, 10 AM $ 16.31
-0.06%
$ 2.75 million $ 11,980
Feb 18, 9 AM $ 16.33
+0.18%
$ 2.75 million $ 11,190
Feb 18, 8 AM $ 16.29
-0.27%
$ 2.74 million $ 8,702
Feb 18, 7 AM $ 16.34
+0.10%
$ 2.75 million $ 7,408
Feb 18, 6 AM $ 16.32
-0.15%
$ 2.74 million $ 6,170
Feb 18, 5 AM $ 16.34
-0.06%
$ 2.75 million $ 4,912
Feb 18, 4 AM $ 16.35
-0.03%
$ 2.75 million $ 3,518
Feb 18, 3 AM $ 16.35
+0.17%
$ 2.75 million $ 2,439
Feb 18, 2 AM $ 16.32
-0.23%
$ 2.75 million $ 40,384
Feb 18, 1 AM $ 16.36
-0.07%
$ 2.76 million $ 38,805
Feb 18, 12 AM $ 16.36
+0.03%
$ 2.76 million $ 37,237
Feb 17, 11 PM $ 16.36
-0.19%
$ 2.75 million $ 36,160
Feb 17, 10 PM $ 16.39
+0.34%
$ 2.76 million $ 35,373
Feb 17, 9 PM $ 16.33
-0.05%
$ 2.75 million $ 33,973
Feb 17, 8 PM $ 16.36
-0.14%
$ 2.75 million $ 32,718
Feb 17, 7 PM $ 16.37
+0.16%
$ 2.76 million $ 31,154
Feb 17, 6 PM $ 16.35
-0.33%
$ 2.75 million $ 30,125
Feb 17, 5 PM $ 16.42
-0.23%
$ 2.76 million $ 28,515
Feb 17, 4 PM $ 16.45
+0.21%
$ 2.77 million $ 27,020
Feb 17, 3 PM $ 16.44
-0.02%
$ 2.77 million $ 25,373
Feb 17, 2 PM $ 16.45
+0.15%
$ 2.77 million $ 24,292
Feb 17, 1 PM $ 16.42
-0.21%
$ 2.76 million $ 22,564
Feb 17, 12 PM $ 16.45
-0.10%
$ 2.77 million $ 21,030
Feb 17, 11 AM $ 16.48
-0.05%
$ 2.78 million $ 19,358
Feb 17, 10 AM $ 16.45
-0.31%
$ 2.77 million $ 18,162
Feb 17, 9 AM $ 16.49
-0.34%
$ 2.78 million $ 16,817
Feb 17, 8 AM $ 16.56
+0.10%
$ 2.79 million $ 15,322
Feb 17, 7 AM $ 16.54
+0.11%
$ 2.79 million $ 14,219
Feb 17, 6 AM $ 16.53
-0.39%
$ 2.78 million $ 12,135
Feb 17, 5 AM $ 16.59
+0.01%
$ 2.79 million $ 10,235
Feb 17, 4 AM $ 16.58
-0.22%
$ 2.79 million $ 9,155
Feb 17, 3 AM $ 16.6
-0.19%
$ 2.8 million $ 7,782