STATER TOKEN Historical Data

STT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 16.58
-0.22%
$ 2.79 million $ 9,155
Feb 17, 3 AM $ 16.6
-0.19%
$ 2.8 million $ 7,782
Feb 17, 2 AM $ 16.61
-0.98%
$ 2.8 million $ 34,612
Feb 17, 1 AM $ 16.8
+0.11%
$ 2.83 million $ 31,626
Feb 17, 12 AM $ 16.77
-0.03%
$ 2.82 million $ 29,891
Feb 16, 11 PM $ 16.77
-0.06%
$ 2.82 million $ 29,867
Feb 16, 10 PM $ 16.78
+0.10%
$ 2.83 million $ 29,857
Feb 16, 9 PM $ 16.76
-0.14%
$ 2.82 million $ 29,838
Feb 16, 8 PM $ 16.78
-0.32%
$ 2.83 million $ 29,453
Feb 16, 7 PM $ 16.8
-0.16%
$ 2.83 million $ 29,350
Feb 16, 6 PM $ 16.83
+0.17%
$ 2.83 million $ 29,263
Feb 16, 5 PM $ 16.8
-0.03%
$ 2.83 million $ 29,254
Feb 16, 4 PM $ 16.82
+0.17%
$ 2.83 million $ 29,124
Feb 16, 3 PM $ 16.8
-0.10%
$ 2.83 million $ 28,559
Feb 16, 2 PM $ 16.83
-0.11%
$ 2.83 million $ 27,406
Feb 16, 1 PM $ 16.85
+0.20%
$ 2.84 million $ 25,996
Feb 16, 12 PM $ 16.82
+0.17%
$ 2.83 million $ 24,785
Feb 16, 11 AM $ 16.78
+0.01%
$ 2.83 million $ 23,191
Feb 16, 10 AM $ 16.77
+0.29%
$ 2.82 million $ 20,941
Feb 16, 9 AM $ 16.71
-0.09%
$ 2.82 million $ 19,936
Feb 16, 8 AM $ 16.73
+0.03%
$ 2.82 million $ 18,484
Feb 16, 7 AM $ 16.73
-0.10%
$ 2.82 million $ 16,633
Feb 16, 6 AM $ 16.75
+0.19%
$ 2.82 million $ 15,441
Feb 16, 5 AM $ 16.68
-0.55%
$ 2.81 million $ 13,693
Feb 16, 4 AM $ 16.77
-0.17%
$ 2.82 million $ 12,258
Feb 16, 3 AM $ 16.8
-0.35%
$ 2.83 million $ 11,254
Feb 16, 2 AM $ 16.86
+0.06%
$ 2.84 million $ 68,368
Feb 16, 1 AM $ 16.88
-0.11%
$ 2.84 million $ 66,681
Feb 16, 12 AM $ 16.88
+0.05%
$ 2.84 million $ 65,491
Feb 15, 11 PM $ 16.87
+0.05%
$ 2.84 million $ 64,539
Feb 15, 10 PM $ 16.88
-0.10%
$ 2.84 million $ 63,309
Feb 15, 9 PM $ 16.89
-0.19%
$ 2.84 million $ 62,121
Feb 15, 8 PM $ 16.93
+0.65%
$ 2.85 million $ 61,412
Feb 15, 7 PM $ 16.9
-0.30%
$ 2.85 million $ 60,059
Feb 15, 6 PM $ 16.92
+30.74%
$ 2.85 million $ 58,864
Feb 15, 5 PM $ 12.34
+19.54%
$ 2.08 million $ 56,458
Feb 15, 4 PM $ 10.03
-40.79%
$ 1.69 million $ 32,891
Feb 15, 3 PM $ 16.96
+0.23%
$ 2.86 million $ 55,442
Feb 15, 2 PM $ 16.93
+0.17%
$ 2.85 million $ 52,878
Feb 15, 1 PM $ 16.97
+1.31%
$ 2.86 million $ 51,466
Feb 15, 12 PM $ 16.72
-1.99%
$ 2.82 million $ 48,942
Feb 15, 11 AM $ 16.84
+0.10%
$ 2.84 million $ 47,232
Feb 15, 10 AM $ 16.85
-0.11%
$ 2.84 million $ 45,127
Feb 15, 9 AM $ 16.85
+0.02%
$ 2.84 million $ 43,577
Feb 15, 8 AM $ 16.85
+0.53%
$ 2.84 million $ 41,816
Feb 15, 7 AM $ 16.77
-0.25%
$ 2.82 million $ 18,819
Feb 15, 6 AM $ 16.83
-0.45%
$ 2.83 million $ 16,838
Feb 15, 5 AM $ 16.84
-0.10%
$ 2.83 million $ 15,392
Feb 15, 4 AM $ 16.85
-0.35%
$ 2.84 million $ 14,235
Feb 15, 3 AM $ 16.83
-0.95%
$ 2.83 million $ 12,920