STATER TOKEN Historical Data

STT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 28.64
+0.25%
$ 4.09 million $ 162,709
Dec 25, 4 PM $ 28.58
-0.23%
$ 4.08 million $ 162,023
Dec 25, 3 PM $ 28.63
+0.39%
$ 4.09 million $ 161,228
Dec 25, 2 PM $ 28.53
-0.97%
$ 4.07 million $ 161,653
Dec 25, 1 PM $ 28.8
+0.23%
$ 4.11 million $ 160,763
Dec 25, 12 PM $ 28.74
-0.22%
$ 4.1 million $ 158,984
Dec 25, 11 AM $ 28.81
-0.08%
$ 4.11 million $ 159,887
Dec 25, 10 AM $ 28.88
+0.36%
$ 4.12 million $ 160,714
Dec 25, 9 AM $ 28.78
-0.08%
$ 4.11 million $ 159,873
Dec 25, 8 AM $ 28.73
-0.01%
$ 4.1 million $ 155,289
Dec 25, 7 AM $ 28.69
+0.21%
$ 4.1 million $ 154,454
Dec 25, 6 AM $ 28.61
+0.17%
$ 4.08 million $ 161,852
Dec 25, 5 AM $ 28.6
-0.25%
$ 4.08 million $ 161,856
Dec 25, 4 AM $ 28.68
+0.39%
$ 4.09 million $ 160,440
Dec 25, 3 AM $ 28.57
+0.09%
$ 4.08 million $ 162,586
Dec 25, 2 AM $ 28.46
-0.82%
$ 4.06 million $ 162,917
Dec 25, 1 AM $ 28.69
-0.83%
$ 4.1 million $ 164,033
Dec 25, 12 AM $ 28.92
+0.44%
$ 4.13 million $ 166,098
Dec 24, 11 PM $ 28.76
-0.07%
$ 4.11 million $ 164,687
Dec 24, 10 PM $ 28.78
-0.09%
$ 4.11 million $ 164,231
Dec 24, 9 PM $ 28.79
+0.30%
$ 4.11 million $ 163,316
Dec 24, 8 PM $ 28.7
+0.24%
$ 4.1 million $ 162,471
Dec 24, 7 PM $ 28.64
+0.02%
$ 4.09 million $ 162,577
Dec 24, 6 PM $ 28.6
-0.23%
$ 4.08 million $ 162,477
Dec 24, 5 PM $ 28.68
-0.57%
$ 4.1 million $ 162,788
Dec 24, 4 PM $ 28.84
-0.17%
$ 4.12 million $ 162,940
Dec 24, 3 PM $ 28.85
-0.04%
$ 4.12 million $ 162,186
Dec 24, 2 PM $ 28.84
+0.33%
$ 4.12 million $ 160,406
Dec 24, 1 PM $ 28.76
-0.29%
$ 4.11 million $ 159,124
Dec 24, 12 PM $ 28.85
-0.49%
$ 4.12 million $ 159,288
Dec 24, 11 AM $ 28.99
-0.36%
$ 4.14 million $ 156,941
Dec 24, 10 AM $ 29.12
-0.66%
$ 4.16 million $ 156,488
Dec 24, 9 AM $ 29.29
+0.33%
$ 4.18 million $ 156,203
Dec 24, 8 AM $ 29.21
+0.90%
$ 4.17 million $ 154,424
Dec 24, 7 AM $ 28.93
+1.23%
$ 4.13 million $ 152,710
Dec 24, 6 AM $ 28.66
-0.13%
$ 4.09 million $ 143,393
Dec 24, 5 AM $ 28.68
-0.11%
$ 4.1 million $ 141,530
Dec 24, 4 AM $ 28.7
+0.47%
$ 4.1 million $ 140,862
Dec 24, 3 AM $ 28.57
+0.80%
$ 4.08 million $ 136,259
Dec 24, 2 AM $ 28.35
+0.16%
$ 4.05 million $ 131,368
Dec 24, 1 AM $ 28.29
-0.43%
$ 4.04 million $ 130,540
Dec 24, 12 AM $ 28.4
+0.59%
$ 4.06 million $ 129,857
Dec 23, 11 PM $ 28.2
-0.93%
$ 4.03 million $ 128,488
Dec 23, 10 PM $ 28.46
-0.31%
$ 4.06 million $ 129,233
Dec 23, 9 PM $ 28.55
-0.36%
$ 4.08 million $ 128,110
Dec 23, 8 PM $ 28.65
-0.11%
$ 4.09 million $ 126,892
Dec 23, 7 PM $ 28.68
+0.11%
$ 4.09 million $ 125,528
Dec 23, 6 PM $ 28.66
+0.33%
$ 4.09 million $ 124,634
Dec 23, 5 PM $ 28.57
-0.31%
$ 4.08 million $ 124,077
Dec 23, 4 PM $ 28.65
-0.49%
$ 4.09 million $ 123,026