STATER TOKEN Historical Data

STT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 16.85
-0.35%
$ 2.84 million $ 14,235
Feb 15, 3 AM $ 16.83
-0.95%
$ 2.83 million $ 12,920
Feb 15, 2 AM $ 17
-0.38%
$ 2.86 million $ 50,547
Feb 15, 1 AM $ 17.07
-0.18%
$ 2.87 million $ 48,655
Feb 15, 12 AM $ 17.13
-0.04%
$ 2.88 million $ 47,600
Feb 14, 11 PM $ 17.03
-0.53%
$ 2.87 million $ 46,349
Feb 14, 10 PM $ 17.12
-0.14%
$ 2.88 million $ 45,369
Feb 14, 9 PM $ 17.12
-0.42%
$ 2.88 million $ 43,828
Feb 14, 8 PM $ 17.19
+0.36%
$ 2.89 million $ 42,721
Feb 14, 7 PM $ 17.18
-0.22%
$ 2.89 million $ 41,506
Feb 14, 6 PM $ 17.18
-0.14%
$ 2.89 million $ 40,359
Feb 14, 5 PM $ 17.21
-0.34%
$ 2.9 million $ 39,530
Feb 14, 4 PM $ 17.27
+0.25%
$ 2.91 million $ 38,087
Feb 14, 3 PM $ 17.3
+0.19%
$ 2.91 million $ 36,966
Feb 14, 2 PM $ 17.26
-0.02%
$ 2.91 million $ 35,743
Feb 14, 1 PM $ 17.24
-0.53%
$ 2.9 million $ 34,793
Feb 14, 12 PM $ 17.39
+0.08%
$ 2.93 million $ 32,035
Feb 14, 11 AM $ 17.36
-0.61%
$ 2.92 million $ 30,612
Feb 14, 10 AM $ 17.46
-0.53%
$ 2.94 million $ 27,903
Feb 14, 9 AM $ 17.59
+0.19%
$ 2.96 million $ 24,902
Feb 14, 8 AM $ 17.56
-0.45%
$ 2.96 million $ 23,588
Feb 14, 7 AM $ 17.62
-0.80%
$ 2.97 million $ 19,778
Feb 14, 6 AM $ 17.82
-0.25%
$ 3 million $ 16,820
Feb 14, 5 AM $ 17.87
+0.30%
$ 3.01 million $ 14,235
Feb 14, 4 AM $ 17.74
-0.51%
$ 2.99 million $ 11,849
Feb 14, 3 AM $ 17.81
-0.62%
$ 3 million $ 10,571
Feb 14, 2 AM $ 17.87
+0.07%
$ 3.01 million $ 49,276
Feb 14, 1 AM $ 17.86
+0.11%
$ 3.01 million $ 48,051
Feb 14, 12 AM $ 17.84
-0.27%
$ 3 million $ 46,854
Feb 13, 11 PM $ 17.91
+0.05%
$ 3.02 million $ 45,293
Feb 13, 10 PM $ 17.87
-0.27%
$ 3.01 million $ 44,067
Feb 13, 9 PM $ 17.89
-0.23%
$ 3.01 million $ 42,943
Feb 13, 8 PM $ 17.91
+0.07%
$ 3.02 million $ 41,361
Feb 13, 7 PM $ 17.86
-0.51%
$ 3.01 million $ 39,598
Feb 13, 6 PM $ 17.93
+0.07%
$ 3.02 million $ 38,715
Feb 13, 5 PM $ 17.94
-0.01%
$ 3.02 million $ 37,866
Feb 13, 4 PM $ 17.92
-0.12%
$ 3.02 million $ 36,278
Feb 13, 3 PM $ 17.94
+0.24%
$ 3.02 million $ 35,097
Feb 13, 2 PM $ 17.88
+0.22%
$ 3 million $ 33,339
Feb 13, 1 PM $ 17.87
-0.52%
$ 3.01 million $ 32,250
Feb 13, 12 PM $ 17.96
-0.40%
$ 3.02 million $ 30,778
Feb 13, 11 AM $ 18.14
+0.63%
$ 3.05 million $ 28,507
Feb 13, 10 AM $ 17.97
-0.51%
$ 3.03 million $ 26,964
Feb 13, 9 AM $ 17.95
-0.27%
$ 3.04 million $ 25,212
Feb 13, 8 AM $ 18.08
-0.60%
$ 3.05 million $ 23,888
Feb 13, 7 AM $ 18.16
+1.40%
$ 3.03 million $ 20,610
Feb 13, 6 AM $ 17.92
+0.31%
$ 3.02 million $ 16,360
Feb 13, 5 AM $ 17.74
-0.86%
$ 3.03 million $ 14,693
Feb 13, 4 AM $ 18.01
+0.34%
$ 3.03 million $ 12,742
Feb 13, 3 AM $ 17.92
-0.30%
$ 3.02 million $ 10,486