STATER TOKEN Historical Data

STT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 28.65
-0.49%
$ 4.09 million $ 123,026
Dec 23, 3 PM $ 28.75
-0.75%
$ 4.11 million $ 123,207
Dec 23, 2 PM $ 28.95
-0.26%
$ 4.13 million $ 124,810
Dec 23, 1 PM $ 29.01
+0.01%
$ 4.14 million $ 123,868
Dec 23, 12 PM $ 29.01
-0.08%
$ 4.14 million $ 123,301
Dec 23, 11 AM $ 29.03
+0.28%
$ 4.14 million $ 123,657
Dec 23, 10 AM $ 28.95
-0.51%
$ 4.13 million $ 121,016
Dec 23, 9 AM $ 29.09
+0.65%
$ 4.15 million $ 120,065
Dec 23, 8 AM $ 28.88
-0.44%
$ 4.12 million $ 116,879
Dec 23, 7 AM $ 28.94
-0.64%
$ 4.13 million $ 121,143
Dec 23, 6 AM $ 29.13
+0.00%
$ 4.16 million $ 120,227
Dec 23, 5 AM $ 29.12
-0.70%
$ 4.16 million $ 120,454
Dec 23, 4 AM $ 29.33
-0.21%
$ 4.19 million $ 120,461
Dec 23, 3 AM $ 29.39
+0.13%
$ 4.2 million $ 121,208
Dec 23, 2 AM $ 29.33
-0.44%
$ 4.19 million $ 120,192
Dec 23, 1 AM $ 29.43
+0.50%
$ 4.2 million $ 120,470
Dec 23, 12 AM $ 29.29
-0.42%
$ 4.18 million $ 118,086
Dec 22, 11 PM $ 29.41
-0.15%
$ 4.2 million $ 117,406
Dec 22, 10 PM $ 29.44
-0.10%
$ 4.2 million $ 116,936
Dec 22, 9 PM $ 29.48
+0.15%
$ 4.21 million $ 116,424
Dec 22, 8 PM $ 29.44
-0.10%
$ 4.2 million $ 115,723
Dec 22, 7 PM $ 29.46
-0.55%
$ 4.21 million $ 115,171
Dec 22, 6 PM $ 29.62
+0.28%
$ 4.23 million $ 115,754
Dec 22, 5 PM $ 29.55
+0.11%
$ 4.22 million $ 114,896
Dec 22, 4 PM $ 29.53
-0.55%
$ 4.22 million $ 113,967
Dec 22, 3 PM $ 29.76
-1.02%
$ 4.25 million $ 114,577
Dec 22, 2 PM $ 30.09
+0.86%
$ 4.3 million $ 112,481
Dec 22, 1 PM $ 30.02
+0.45%
$ 4.29 million $ 111,591
Dec 22, 12 PM $ 29.91
+0.04%
$ 4.27 million $ 110,148
Dec 22, 11 AM $ 30
-0.11%
$ 4.28 million $ 108,719
Dec 22, 10 AM $ 30.05
+0.42%
$ 4.29 million $ 107,796
Dec 22, 9 AM $ 29.95
-0.07%
$ 4.28 million $ 107,410
Dec 22, 8 AM $ 29.97
+2.34%
$ 4.28 million $ 108,886
Dec 22, 7 AM $ 29.29
-0.03%
$ 4.18 million $ 94,450
Dec 22, 6 AM $ 29.28
-0.84%
$ 4.18 million $ 92,973
Dec 22, 5 AM $ 29.52
+0.15%
$ 4.21 million $ 92,120
Dec 22, 4 AM $ 29.46
-0.47%
$ 4.21 million $ 91,171
Dec 22, 3 AM $ 29.58
-0.08%
$ 4.23 million $ 89,334
Dec 22, 2 AM $ 29.59
-0.24%
$ 4.23 million $ 88,307
Dec 22, 1 AM $ 29.66
-0.81%
$ 4.24 million $ 90,391
Dec 22, 12 AM $ 29.9
+0.14%
$ 4.27 million $ 89,780
Dec 21, 11 PM $ 29.82
-0.35%
$ 4.26 million $ 88,363
Dec 21, 10 PM $ 29.9
+0.26%
$ 4.27 million $ 88,308
Dec 21, 9 PM $ 29.81
+0.22%
$ 4.26 million $ 87,407
Dec 21, 8 PM $ 29.74
-0.24%
$ 4.25 million $ 86,632
Dec 21, 7 PM $ 29.82
+0.17%
$ 4.26 million $ 86,448
Dec 21, 6 PM $ 29.77
+0.05%
$ 4.25 million $ 85,711
Dec 21, 5 PM $ 29.75
-0.36%
$ 4.25 million $ 85,285
Dec 21, 4 PM $ 29.84
-0.06%
$ 4.26 million $ 85,105
Dec 21, 3 PM $ 29.81
+0.10%
$ 4.26 million $ 83,635