STATER TOKEN Historical Data

STT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 18.01
+0.34%
$ 3.03 million $ 12,742
Feb 13, 3 AM $ 17.92
-0.30%
$ 3.02 million $ 10,486
Feb 13, 2 AM $ 18.03
-0.07%
$ 3.03 million $ 48,926
Feb 13, 1 AM $ 17.99
+0.22%
$ 3.03 million $ 47,468
Feb 13, 12 AM $ 18.03
+0.36%
$ 3.04 million $ 46,259
Feb 12, 11 PM $ 17.93
-0.28%
$ 3.02 million $ 43,339
Feb 12, 10 PM $ 17.98
+0.01%
$ 3.03 million $ 42,109
Feb 12, 9 PM $ 17.99
-0.18%
$ 3.03 million $ 41,140
Feb 12, 8 PM $ 18.03
-0.39%
$ 3.03 million $ 39,458
Feb 12, 7 PM $ 18.11
+0.42%
$ 3.05 million $ 38,234
Feb 12, 6 PM $ 17.98
-0.02%
$ 3.03 million $ 37,148
Feb 12, 5 PM $ 18.01
+0.27%
$ 3.04 million $ 36,214
Feb 12, 4 PM $ 17.89
-0.53%
$ 3.01 million $ 35,330
Feb 12, 3 PM $ 17.95
-0.74%
$ 3.03 million $ 33,619
Feb 12, 2 PM $ 18.05
+0.12%
$ 3.04 million $ 32,478
Feb 12, 1 PM $ 18.03
-0.47%
$ 3.04 million $ 29,671
Feb 12, 12 PM $ 18.1
+0.34%
$ 3.05 million $ 27,716
Feb 12, 11 AM $ 18.02
-0.07%
$ 3.03 million $ 26,549
Feb 12, 10 AM $ 17.93
-1.19%
$ 3.03 million $ 24,556
Feb 12, 9 AM $ 18.05
+0.15%
$ 3.04 million $ 22,780
Feb 12, 8 AM $ 18.06
+0.07%
$ 3.04 million $ 20,958
Feb 12, 7 AM $ 18.09
-0.12%
$ 3.05 million $ 19,494
Feb 12, 6 AM $ 18.11
+0.29%
$ 3.05 million $ 17,742
Feb 12, 5 AM $ 18.11
+0.08%
$ 3.05 million $ 16,079
Feb 12, 4 AM $ 18.17
+0.34%
$ 3.04 million $ 11,910
Feb 12, 3 AM $ 18.1
-0.20%
$ 3.05 million $ 11,089
Feb 12, 2 AM $ 18.11
-0.38%
$ 3.05 million $ 70,330
Feb 12, 1 AM $ 18.2
-0.14%
$ 3.07 million $ 68,307
Feb 12, 12 AM $ 18.21
+0.06%
$ 3.06 million $ 66,342
Feb 11, 11 PM $ 18.2
-0.04%
$ 3.07 million $ 64,919
Feb 11, 10 PM $ 18.25
+0.31%
$ 3.07 million $ 63,945
Feb 11, 9 PM $ 18.19
-0.53%
$ 3.06 million $ 62,597
Feb 11, 8 PM $ 18.29
-0.03%
$ 3.08 million $ 60,352
Feb 11, 7 PM $ 18.29
+0.11%
$ 3.08 million $ 58,891
Feb 11, 6 PM $ 18.29
+0.03%
$ 3.08 million $ 58,356
Feb 11, 5 PM $ 18.3
-0.37%
$ 3.08 million $ 56,759
Feb 11, 4 PM $ 18.31
-0.19%
$ 3.08 million $ 55,122
Feb 11, 3 PM $ 18.47
-0.32%
$ 3.11 million $ 54,040
Feb 11, 2 PM $ 18.39
-0.52%
$ 3.1 million $ 52,362
Feb 11, 1 PM $ 18.43
-0.34%
$ 3.1 million $ 50,649
Feb 11, 12 PM $ 18.46
-0.63%
$ 3.11 million $ 49,244
Feb 11, 11 AM $ 18.6
-0.49%
$ 3.13 million $ 46,215
Feb 11, 10 AM $ 18.56
+1.53%
$ 3.13 million $ 43,020
Feb 11, 9 AM $ 18.25
+2.74%
$ 3.07 million $ 33,419
Feb 11, 8 AM $ 17.85
-0.28%
$ 3.01 million $ 24,361
Feb 11, 7 AM $ 17.93
-0.06%
$ 3.02 million $ 21,829
Feb 11, 6 AM $ 17.91
-0.33%
$ 3.02 million $ 20,643
Feb 11, 5 AM $ 17.91
-0.27%
$ 3.02 million $ 17,931
Feb 11, 4 AM $ 17.98
+1.12%
$ 3.03 million $ 15,764
Feb 11, 3 AM $ 17.87
-0.06%
$ 3.01 million $ 13,318