STATER TOKEN Historical Data

STT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 29.81
+0.10%
$ 4.26 million $ 83,635
Dec 21, 2 PM $ 29.8
-0.53%
$ 4.25 million $ 81,881
Dec 21, 1 PM $ 29.96
+0.56%
$ 4.28 million $ 80,996
Dec 21, 12 PM $ 29.84
+0.17%
$ 4.26 million $ 81,432
Dec 21, 11 AM $ 29.79
-0.41%
$ 4.25 million $ 81,519
Dec 21, 10 AM $ 29.9
+0.33%
$ 4.27 million $ 80,943
Dec 21, 9 AM $ 29.79
+0.05%
$ 4.25 million $ 79,306
Dec 21, 8 AM $ 29.79
-0.52%
$ 4.25 million $ 76,585
Dec 21, 7 AM $ 29.95
+0.34%
$ 4.28 million $ 74,659
Dec 21, 6 AM $ 29.84
-0.27%
$ 4.26 million $ 75,006
Dec 21, 5 AM $ 29.92
-0.44%
$ 4.27 million $ 74,849
Dec 21, 4 AM $ 30.04
-0.23%
$ 4.29 million $ 74,616
Dec 21, 3 AM $ 30.11
+0.74%
$ 4.3 million $ 74,512
Dec 21, 2 AM $ 29.9
-0.12%
$ 4.27 million $ 70,565
Dec 21, 1 AM $ 29.92
-0.49%
$ 4.27 million $ 67,049
Dec 21, 12 AM $ 30.07
-0.42%
$ 4.29 million $ 66,517
Dec 20, 11 PM $ 30.19
-0.23%
$ 4.31 million $ 65,507
Dec 20, 10 PM $ 30.26
-0.11%
$ 4.32 million $ 63,727
Dec 20, 9 PM $ 30.29
+0.26%
$ 4.33 million $ 62,488
Dec 20, 8 PM $ 30.22
-0.17%
$ 4.31 million $ 61,598
Dec 20, 7 PM $ 30.27
+0.63%
$ 4.32 million $ 60,625
Dec 20, 6 PM $ 30.09
-0.57%
$ 4.3 million $ 59,827
Dec 20, 5 PM $ 30.26
-0.51%
$ 4.32 million $ 59,198
Dec 20, 4 PM $ 30.41
+0.22%
$ 4.34 million $ 58,852
Dec 20, 3 PM $ 30.35
+0.27%
$ 4.33 million $ 58,177
Dec 20, 2 PM $ 30.26
+0.59%
$ 4.32 million $ 56,714
Dec 20, 1 PM $ 30.21
+0.64%
$ 4.31 million $ 56,523
Dec 20, 12 PM $ 30.01
-1.50%
$ 4.28 million $ 55,427
Dec 20, 11 AM $ 30.42
+0.82%
$ 4.34 million $ 54,471
Dec 20, 10 AM $ 30.08
-0.45%
$ 4.3 million $ 53,245
Dec 20, 9 AM $ 30.23
-0.16%
$ 4.32 million $ 53,041
Dec 20, 8 AM $ 30.28
+1.12%
$ 4.32 million $ 53,052
Dec 20, 7 AM $ 29.96
-0.68%
$ 4.28 million $ 51,827
Dec 20, 6 AM $ 30.14
-1.04%
$ 4.3 million $ 49,472
Dec 20, 5 AM $ 30.45
+0.58%
$ 4.35 million $ 46,350
Dec 20, 4 AM $ 30.28
-0.70%
$ 4.32 million $ 45,860
Dec 20, 3 AM $ 30.5
+0.26%
$ 4.35 million $ 45,783
Dec 20, 2 AM $ 30.41
-0.26%
$ 4.34 million $ 45,799
Dec 20, 1 AM $ 30.51
-0.14%
$ 4.36 million $ 44,325
Dec 20, 12 AM $ 30.56
+0.49%
$ 4.36 million $ 43,935
Dec 19, 11 PM $ 30.42
-0.20%
$ 4.34 million $ 44,557
Dec 19, 10 PM $ 30.55
-0.06%
$ 4.36 million $ 45,064
Dec 19, 9 PM $ 30.54
+0.09%
$ 4.36 million $ 45,537
Dec 19, 8 PM $ 30.48
+0.08%
$ 4.35 million $ 45,842
Dec 19, 7 PM $ 30.46
-0.44%
$ 4.35 million $ 45,848
Dec 19, 6 PM $ 30.59
-0.23%
$ 4.37 million $ 44,314
Dec 19, 5 PM $ 30.64
+0.46%
$ 4.38 million $ 44,644
Dec 19, 4 PM $ 30.53
+0.10%
$ 4.36 million $ 44,676
Dec 19, 3 PM $ 30.49
-0.48%
$ 4.35 million $ 46,933
Dec 19, 2 PM $ 30.69
+0.88%
$ 4.38 million $ 46,942