STATER TOKEN Historical Data

STT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 17.87
-0.06%
$ 3.01 million $ 13,318
Feb 11, 2 AM $ 17.86
-0.10%
$ 3.01 million $ 101,207
Feb 11, 1 AM $ 17.9
-0.60%
$ 3.01 million $ 99,670
Feb 11, 12 AM $ 18.06
-0.29%
$ 3.04 million $ 96,412
Feb 10, 11 PM $ 18.11
-0.03%
$ 3.05 million $ 94,616
Feb 10, 10 PM $ 18.11
+0.18%
$ 3.05 million $ 93,282
Feb 10, 9 PM $ 18.11
+0.24%
$ 3.05 million $ 92,269
Feb 10, 8 PM $ 18.07
-0.05%
$ 3.04 million $ 90,705
Feb 10, 7 PM $ 18.07
-0.06%
$ 3.04 million $ 89,076
Feb 10, 6 PM $ 18.05
-0.07%
$ 3.04 million $ 88,069
Feb 10, 5 PM $ 18.09
+0.30%
$ 3.05 million $ 86,535
Feb 10, 4 PM $ 18.03
-0.07%
$ 3.04 million $ 85,039
Feb 10, 3 PM $ 18.06
+0.92%
$ 3.04 million $ 83,950
Feb 10, 2 PM $ 18.02
-0.28%
$ 3.03 million $ 82,660
Feb 10, 1 PM $ 17.97
-1.34%
$ 3.03 million $ 80,080
Feb 10, 12 PM $ 18.18
-0.51%
$ 3.06 million $ 78,426
Feb 10, 11 AM $ 18.27
+0.15%
$ 3.08 million $ 77,002
Feb 10, 10 AM $ 18.24
+0.02%
$ 3.07 million $ 76,227
Feb 10, 9 AM $ 18.22
-0.19%
$ 3.07 million $ 75,232
Feb 10, 8 AM $ 18.26
+1.23%
$ 3.07 million $ 73,933
Feb 10, 7 AM $ 18.05
-0.17%
$ 3.04 million $ 65,784
Feb 10, 6 AM $ 18.08
-0.06%
$ 3.04 million $ 64,018
Feb 10, 5 AM $ 18.1
+0.10%
$ 3.05 million $ 62,835
Feb 10, 4 AM $ 18.04
-0.45%
$ 3.04 million $ 61,079
Feb 10, 3 AM $ 18.13
-0.08%
$ 3.05 million $ 59,372
Feb 10, 2 AM $ 18.15
-0.22%
$ 3.06 million $ 58,365
Feb 10, 1 AM $ 18.19
+0.06%
$ 3.06 million $ 56,983
Feb 10, 12 AM $ 18.19
-0.01%
$ 3.06 million $ 55,667
Feb 9, 11 PM $ 18.21
-0.13%
$ 3.06 million $ 54,385
Feb 9, 10 PM $ 18.24
-0.08%
$ 3.07 million $ 52,919
Feb 9, 9 PM $ 18.25
-0.10%
$ 3.07 million $ 51,582
Feb 9, 8 PM $ 18.27
-0.16%
$ 3.08 million $ 50,392
Feb 9, 7 PM $ 18.31
+0.21%
$ 3.08 million $ 48,859
Feb 9, 6 PM $ 18.28
-0.06%
$ 3.08 million $ 47,563
Feb 9, 5 PM $ 18.28
-0.19%
$ 3.08 million $ 46,535
Feb 9, 4 PM $ 18.32
+0.01%
$ 3.08 million $ 45,246
Feb 9, 3 PM $ 18.33
+0.14%
$ 3.09 million $ 44,113
Feb 9, 2 PM $ 18.3
+0.60%
$ 3.08 million $ 42,422
Feb 9, 1 PM $ 18.2
-0.04%
$ 3.06 million $ 37,622
Feb 9, 12 PM $ 18.15
+0.20%
$ 3.06 million $ 34,845
Feb 9, 11 AM $ 18.12
-0.09%
$ 3.05 million $ 33,539
Feb 9, 10 AM $ 18.17
+0.34%
$ 3.05 million $ 31,767
Feb 9, 9 AM $ 18.1
+0.02%
$ 3.05 million $ 30,523
Feb 9, 8 AM $ 18.1
+0.10%
$ 3.05 million $ 29,536
Feb 9, 7 AM $ 18.08
-0.12%
$ 3.04 million $ 26,657
Feb 9, 6 AM $ 18.1
-0.02%
$ 3.05 million $ 25,282
Feb 9, 5 AM $ 18.11
-0.30%
$ 3.05 million $ 24,132
Feb 9, 4 AM $ 18.16
-1.06%
$ 3.06 million $ 22,363
Feb 9, 3 AM $ 18.34
+0.27%
$ 3.09 million $ 16,830
Feb 9, 2 AM $ 18.29
+0.07%
$ 3.08 million $ 56,784