STATER TOKEN Historical Data

STT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 30.69
+0.88%
$ 4.38 million $ 46,942
Dec 19, 1 PM $ 30.34
-0.87%
$ 4.33 million $ 45,381
Dec 19, 12 PM $ 30.61
-1.86%
$ 4.37 million $ 44,715
Dec 19, 11 AM $ 31.19
+1.88%
$ 4.45 million $ 617,122
Dec 19, 10 AM $ 30.59
-0.02%
$ 4.37 million $ 603,662
Dec 19, 9 AM $ 30.6
-0.04%
$ 4.37 million $ 602,287
Dec 19, 8 AM $ 30.62
-0.41%
$ 4.37 million $ 602,072
Dec 19, 7 AM $ 30.77
-0.18%
$ 4.39 million $ 602,559
Dec 19, 6 AM $ 30.83
+0.19%
$ 4.4 million $ 603,457
Dec 19, 5 AM $ 30.79
-0.16%
$ 4.4 million $ 603,550
Dec 19, 4 AM $ 30.85
+0.14%
$ 4.4 million $ 608,268
Dec 19, 3 AM $ 30.8
-0.11%
$ 4.4 million $ 606,762
Dec 19, 2 AM $ 30.83
-0.11%
$ 4.4 million $ 598,930
Dec 19, 1 AM $ 30.85
+0.42%
$ 4.4 million $ 598,906
Dec 19, 12 AM $ 30.73
-0.22%
$ 4.38 million $ 596,308
Dec 18, 11 PM $ 30.82
-0.35%
$ 4.4 million $ 596,363
Dec 18, 10 PM $ 30.95
+0.15%
$ 4.42 million $ 598,954
Dec 18, 9 PM $ 30.89
-0.03%
$ 4.41 million $ 597,360
Dec 18, 8 PM $ 30.89
-0.02%
$ 4.41 million $ 596,773
Dec 18, 7 PM $ 30.89
-0.28%
$ 4.41 million $ 596,442
Dec 18, 6 PM $ 30.97
+0.23%
$ 4.42 million $ 596,277
Dec 18, 5 PM $ 30.89
-0.19%
$ 4.41 million $ 593,901
Dec 18, 4 PM $ 30.93
-1.00%
$ 4.42 million $ 594,464
Dec 18, 3 PM $ 31.19
+0.26%
$ 4.45 million $ 600,188
Dec 18, 2 PM $ 31.17
+0.20%
$ 4.45 million $ 599,126
Dec 18, 1 PM $ 31.13
+0.02%
$ 4.45 million $ 598,329
Dec 18, 12 PM $ 31.13
+0.06%
$ 4.44 million $ 597,944
Dec 18, 11 AM $ 31.12
+0.25%
$ 4.44 million $ 593,761
Dec 18, 10 AM $ 31.02
-0.48%
$ 4.43 million $ 590,825
Dec 18, 9 AM $ 31.17
-0.22%
$ 4.45 million $ 593,267
Dec 18, 8 AM $ 31.24
+0.06%
$ 4.46 million $ 592,776
Dec 18, 7 AM $ 31.14
-0.10%
$ 4.45 million $ 590,750
Dec 18, 6 AM $ 31.16
-0.27%
$ 4.45 million $ 588,859
Dec 18, 5 AM $ 31.23
+0.72%
$ 4.46 million $ 588,473
Dec 18, 4 AM $ 31.01
+0.38%
$ 4.43 million $ 577,744
Dec 18, 3 AM $ 30.87
-0.14%
$ 4.41 million $ 571,827
Dec 18, 2 AM $ 30.86
-0.28%
$ 4.41 million $ 570,763
Dec 18, 1 AM $ 30.94
-0.18%
$ 4.42 million $ 570,917
Dec 18, 12 AM $ 31
-0.05%
$ 4.43 million $ 571,912
Dec 17, 11 PM $ 31.01
-0.22%
$ 4.43 million $ 571,092
Dec 17, 10 PM $ 31.09
+0.29%
$ 4.44 million $ 572,435
Dec 17, 9 PM $ 30.99
+0.53%
$ 4.43 million $ 570,498
Dec 17, 8 PM $ 30.83
+0.21%
$ 4.4 million $ 565,960
Dec 17, 7 PM $ 30.78
-0.01%
$ 4.39 million $ 564,953
Dec 17, 6 PM $ 30.79
-0.02%
$ 4.39 million $ 564,551
Dec 17, 5 PM $ 30.82
-0.16%
$ 4.4 million $ 564,491
Dec 17, 4 PM $ 30.84
-1.09%
$ 4.4 million $ 564,828
Dec 17, 3 PM $ 31.15
+0.23%
$ 4.45 million $ 564,633
Dec 17, 2 PM $ 31.1
-0.34%
$ 4.44 million $ 562,909
Dec 17, 1 PM $ 31.18
-0.19%
$ 4.45 million $ 565,301