STATER TOKEN Historical Data

STT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 31.18
-0.19%
$ 4.45 million $ 565,301
Dec 17, 12 PM $ 31.24
+0.10%
$ 4.46 million $ 569,804
Dec 17, 11 AM $ 31.17
-0.07%
$ 4.45 million $ 566,856
Dec 17, 10 AM $ 31.18
-0.30%
$ 4.45 million $ 568,004
Dec 17, 9 AM $ 31.25
+0.08%
$ 4.46 million $ 567,905
Dec 17, 8 AM $ 31.24
-0.26%
$ 4.46 million $ 569,285
Dec 17, 7 AM $ 31.34
+0.35%
$ 4.47 million $ 570,176
Dec 17, 6 AM $ 31.21
+0.10%
$ 4.46 million $ 568,195
Dec 17, 5 AM $ 31.19
+0.01%
$ 4.45 million $ 563,468
Dec 17, 4 AM $ 31.17
-0.18%
$ 4.45 million $ 562,943
Dec 17, 3 AM $ 31.31
+0.33%
$ 4.47 million $ 564,605
Dec 17, 2 AM $ 31.2
-0.31%
$ 4.46 million $ 562,623
Dec 17, 1 AM $ 31.26
-0.44%
$ 4.46 million $ 563,200
Dec 17, 12 AM $ 31.38
-0.17%
$ 4.48 million $ 564,440
Dec 16, 11 PM $ 31.44
-0.25%
$ 4.49 million $ 564,022
Dec 16, 10 PM $ 31.5
-0.36%
$ 4.49 million $ 565,249
Dec 16, 9 PM $ 31.61
+0.19%
$ 4.51 million $ 567,380
Dec 16, 8 PM $ 31.53
-0.08%
$ 4.5 million $ 565,507
Dec 16, 7 PM $ 31.57
+0.02%
$ 4.51 million $ 565,539
Dec 16, 6 PM $ 31.57
-0.14%
$ 4.51 million $ 564,159
Dec 16, 5 PM $ 31.59
-0.39%
$ 4.51 million $ 564,195
Dec 16, 4 PM $ 31.74
-0.01%
$ 4.53 million $ 566,134
Dec 16, 3 PM $ 31.75
+0.00%
$ 4.53 million $ 564,039
Dec 16, 2 PM $ 31.75
-0.09%
$ 4.53 million $ 564,518
Dec 16, 1 PM $ 31.77
+0.04%
$ 4.54 million $ 563,185
Dec 16, 12 PM $ 31.76
+0.48%
$ 4.53 million $ 557,537
Dec 16, 11 AM $ 31.59
+0.18%
$ 4.51 million $ 553,175
Dec 16, 10 AM $ 31.55
-0.01%
$ 4.51 million $ 555,621
Dec 16, 9 AM $ 31.61
+0.40%
$ 4.51 million $ 555,170
Dec 16, 8 AM $ 31.42
+0.05%
$ 4.49 million $ 552,081
Dec 16, 7 AM $ 31.44
+0.33%
$ 4.49 million $ 551,306
Dec 16, 6 AM $ 31.21
-0.51%
$ 4.46 million $ 559,934
Dec 16, 5 AM $ 31.41
+0.03%
$ 4.49 million $ 563,801
Dec 16, 4 AM $ 31.39
-0.41%
$ 4.48 million $ 567,151
Dec 16, 3 AM $ 31.51
-0.29%
$ 4.5 million $ 566,080
Dec 16, 2 AM $ 31.59
-0.12%
$ 4.51 million $ 565,906
Dec 16, 1 AM $ 31.61
+0.03%
$ 4.51 million $ 565,288
Dec 16, 12 AM $ 31.61
-0.17%
$ 4.51 million $ 562,690
Dec 15, 11 PM $ 31.66
-1.12%
$ 4.53 million $ 563,590
Dec 15, 10 PM $ 32.03
+1.27%
$ 4.57 million $ 565,043
Dec 15, 9 PM $ 31.64
-0.16%
$ 4.52 million $ 552,301
Dec 15, 8 PM $ 31.69
-0.23%
$ 4.53 million $ 552,625
Dec 15, 7 PM $ 31.77
+0.07%
$ 4.54 million $ 553,031
Dec 15, 6 PM $ 31.77
-0.14%
$ 4.54 million $ 553,176
Dec 15, 5 PM $ 31.84
-0.03%
$ 4.55 million $ 553,270
Dec 15, 4 PM $ 31.87
+0.01%
$ 4.55 million $ 553,562
Dec 15, 3 PM $ 31.85
-0.08%
$ 4.55 million $ 553,840
Dec 15, 2 PM $ 32.01
-0.04%
$ 4.57 million $ 554,329
Dec 15, 1 PM $ 32
+0.54%
$ 4.57 million $ 555,294
Dec 15, 12 PM $ 31.82
-1.09%
$ 4.54 million $ 556,591