STATER TOKEN Historical Data

STT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 11.15
+0.29%
$ 1.88 million $ 82,487
Apr 28, 2 AM $ 11.12
+0.30%
$ 1.87 million $ 82,826
Apr 28, 1 AM $ 11.09
+2.02%
$ 1.87 million $ 81,636
Apr 28, 12 AM $ 10.86
-1.05%
$ 1.83 million $ 73,421
Apr 27, 11 PM $ 10.97
-0.76%
$ 1.85 million $ 71,415
Apr 27, 10 PM $ 11.06
-1.21%
$ 1.86 million $ 69,832
Apr 27, 9 PM $ 11.19
-0.26%
$ 1.88 million $ 68,352
Apr 27, 8 PM $ 11.22
-0.23%
$ 1.89 million $ 68,483
Apr 27, 7 PM $ 11.25
+0.05%
$ 1.89 million $ 68,739
Apr 27, 6 PM $ 11.24
-0.37%
$ 1.89 million $ 68,674
Apr 27, 5 PM $ 11.28
+0.17%
$ 1.9 million $ 68,071
Apr 27, 4 PM $ 11.27
-0.95%
$ 1.9 million $ 68,259
Apr 27, 3 PM $ 11.37
-0.16%
$ 1.92 million $ 66,906
Apr 27, 2 PM $ 11.39
+0.33%
$ 1.92 million $ 68,960
Apr 27, 1 PM $ 11.36
-0.40%
$ 1.91 million $ 68,382
Apr 27, 12 PM $ 11.4
-0.29%
$ 1.92 million $ 65,303
Apr 27, 11 AM $ 11.44
-1.56%
$ 1.93 million $ 65,600
Apr 27, 10 AM $ 11.62
-1.95%
$ 1.96 million $ 62,288
Apr 27, 9 AM $ 11.85
-1.43%
$ 2 million $ 58,619
Apr 27, 8 AM $ 12.02
-2.19%
$ 2.02 million $ 54,069
Apr 27, 7 AM $ 12.28
-1.54%
$ 2.07 million $ 52,611
Apr 27, 6 AM $ 12.48
-0.46%
$ 2.1 million $ 51,275
Apr 27, 5 AM $ 12.53
-0.30%
$ 2.11 million $ 52,290
Apr 27, 4 AM $ 12.57
-0.97%
$ 2.12 million $ 52,455
Apr 27, 3 AM $ 12.7
+0.41%
$ 2.14 million $ 48,983
Apr 27, 2 AM $ 12.64
-0.34%
$ 2.13 million $ 48,295
Apr 27, 1 AM $ 12.69
+0.05%
$ 2.14 million $ 48,568
Apr 27, 12 AM $ 12.67
-0.29%
$ 2.13 million $ 47,955
Apr 26, 11 PM $ 12.72
-0.13%
$ 2.14 million $ 47,116
Apr 26, 10 PM $ 12.74
-0.09%
$ 2.14 million $ 47,253
Apr 26, 9 PM $ 12.73
-0.27%
$ 2.14 million $ 47,346
Apr 26, 8 PM $ 12.77
+0.09%
$ 2.15 million $ 46,930
Apr 26, 7 PM $ 12.76
-0.05%
$ 2.15 million $ 46,437
Apr 26, 6 PM $ 12.77
-0.20%
$ 2.15 million $ 46,050
Apr 26, 5 PM $ 12.8
-0.20%
$ 2.16 million $ 46,172
Apr 26, 4 PM $ 12.83
-0.30%
$ 2.16 million $ 45,936
Apr 26, 3 PM $ 12.87
-0.81%
$ 2.17 million $ 45,496
Apr 26, 2 PM $ 12.98
-0.59%
$ 2.19 million $ 42,878
Apr 26, 1 PM $ 13.05
-0.34%
$ 2.2 million $ 43,154
Apr 26, 12 PM $ 13.09
+0.14%
$ 2.2 million $ 43,243
Apr 26, 11 AM $ 13.08
-0.45%
$ 2.2 million $ 41,169
Apr 26, 10 AM $ 13.13
-0.13%
$ 2.21 million $ 40,503
Apr 26, 9 AM $ 13.15
+0.22%
$ 2.21 million $ 39,899
Apr 26, 8 AM $ 13.12
-0.22%
$ 2.21 million $ 37,132
Apr 26, 7 AM $ 13.15
+0.38%
$ 2.22 million $ 35,132
Apr 26, 6 AM $ 13.12
+0.20%
$ 2.21 million $ 34,093
Apr 26, 5 AM $ 13.09
-0.61%
$ 2.2 million $ 36,086
Apr 26, 4 AM $ 13.17
-0.34%
$ 2.22 million $ 36,751
Apr 26, 3 AM $ 13.21
-0.35%
$ 2.22 million $ 37,599
Apr 26, 2 AM $ 13.26
-0.21%
$ 2.23 million $ 37,720